Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2024 | 46.90p | 46.90p | 45.00p | 46.70p | 4412 |
| 19/07/2024 | 47.10p | 48.60p | 45.00p | 46.90p | 1570 |
| 18/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 19 |
| 17/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 12/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 11/07/2024 | 47.10p | 47.10p | 45.60p | 47.10p | 104 |
| 10/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 108 |
| 09/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 08/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 05/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 128 |
| 04/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 135 |
| 03/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 02/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 01/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 28/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 27/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 26/06/2024 | 47.10p | 47.27p | 46.80p | 47.10p | 7522848 |
| 25/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 1778 |
| 21/06/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 17 |
| 20/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 19/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 14/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 12/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 11/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 10/06/2024 | 47.10p | 48.30p | 45.00p | 47.10p | 4663 |
| 07/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 2500 |
| 06/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 05/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 1814 |
| 04/06/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 217 |
| 03/06/2024 | 47.10p | 47.10p | 44.00p | 47.10p | 50210 |
| 31/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 30/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 29/05/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 67 |
| 28/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/05/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 70 |
| 23/05/2024 | 47.10p | 48.60p | 47.10p | 48.60p | 40 |
| 22/05/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 23 |
| 21/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 20/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 15 |
| 17/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 14/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 10/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 09/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 0 |
| 08/05/2024 | 47.10p | 48.60p | 45.60p | 48.60p | 424 |
| 07/05/2024 | 47.10p | 48.30p | 47.10p | 47.10p | 385 |
| 03/05/2024 | 47.10p | 48.60p | 47.10p | 48.60p | 22 |
| 02/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 213 |
| 01/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 30/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 29/04/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 21 |
| 26/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 25/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/04/2024 | 47.10p | 47.10p | 45.25p | 47.10p | 1825 |
| 23/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 22/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 19/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/04/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 5 |
| 12/04/2024 | 47.10p | 47.10p | 45.25p | 47.10p | 9155 |
| 11/04/2024 | 47.10p | 48.50p | 47.10p | 47.10p | 0 |
| 10/04/2024 | 48.50p | 50.00p | 47.00p | 48.50p | 5044 |
| 09/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 08/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/04/2024 | 48.50p | 50.00p | 48.50p | 48.50p | 13930 |
| 04/04/2024 | 48.50p | 49.70p | 46.00p | 48.50p | 2199 |
| 03/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 02/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 28/03/2024 | 48.50p | 50.00p | 48.50p | 48.50p | 1 |
| 27/03/2024 | 48.50p | 48.50p | 48.00p | 48.50p | 8461667 |
| 26/03/2024 | 48.50p | 48.50p | 47.00p | 48.50p | 0 |
| 25/03/2024 | 48.50p | 48.50p | 47.00p | 47.00p | 2 |
| 22/03/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/03/2024 | 48.50p | 50.00p | 47.00p | 47.00p | 4917 |
| 20/03/2024 | 49.15p | 49.15p | 48.50p | 48.50p | 43002 |
| 19/03/2024 | 49.15p | 50.00p | 47.00p | 48.50p | 8 |
| 18/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/03/2024 | 49.15p | 49.15p | 46.75p | 49.15p | 4074 |
| 12/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 2 |
| 11/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 5 |
| 06/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/03/2024 | 49.15p | 49.15p | 46.75p | 49.15p | 4074 |
| 04/03/2024 | 49.15p | 50.23p | 49.15p | 49.15p | 195 |
| 01/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 7 |
| 27/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 5 |
| 23/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/02/2024 | 49.15p | 49.15p | 46.50p | 49.15p | 3000 |
| 16/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 1077 |
| 14/02/2024 | 49.15p | 50.23p | 49.15p | 49.15p | 325 |
| 13/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 230 |
| 02/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 32 |
| 01/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 294 |
| 22/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/01/2024 | 49.15p | 50.00p | 49.15p | 49.15p | 200 |
| 18/01/2024 | 49.15p | 49.15p | 47.80p | 48.00p | 12673 |
| 17/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/01/2024 | 49.15p | 50.50p | 47.80p | 49.15p | 469 |
| 10/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/01/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 194 |
| 03/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/12/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 3 |
| 21/12/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 3 |
| 20/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/12/2023 | 49.15p | 49.69p | 47.80p | 49.15p | 2260450 |
| 18/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 184 |
| 15/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 9896 |
| 14/12/2023 | 49.15p | 50.23p | 46.80p | 49.15p | 193 |
| 13/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/12/2023 | 49.15p | 49.15p | 46.80p | 49.15p | 17 |
| 11/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/12/2023 | 49.15p | 50.50p | 47.25p | 49.15p | 27199 |
| 05/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 195 |
| 01/12/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 22 |
| 30/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/11/2023 | 49.15p | 49.15p | 47.50p | 49.15p | 7724 |
| 28/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/11/2023 | 49.15p | 49.15p | 47.50p | 49.15p | 16232 |
| 24/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/11/2023 | 50.50p | 50.50p | 49.15p | 49.15p | 21 |
| 22/11/2023 | 50.50p | 52.00p | 49.00p | 50.50p | 1256 |
| 21/11/2023 | 50.50p | 50.50p | 48.00p | 50.50p | 1822 |
| 20/11/2023 | 50.50p | 52.00p | 50.50p | 50.50p | 3 |
| 17/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 16/11/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 3651 |
| 15/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 14/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 09/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 08/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 07/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 02/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 01/11/2023 | 50.50p | 51.00p | 50.50p | 50.50p | 6653363 |
| 31/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 30/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 27/10/2023 | 50.50p | 51.70p | 50.50p | 50.50p | 2000 |
| 26/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 25/10/2023 | 50.50p | 52.00p | 50.50p | 50.50p | 516 |
| 24/10/2023 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 23/10/2023 | 50.50p | 52.00p | 50.50p | 51.50p | 192 |
| 20/10/2023 | 50.50p | 52.00p | 50.50p | 52.00p | 1033 |
| 19/10/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 18/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/10/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 1843 |
| 16/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/10/2023 | 49.15p | 50.50p | 49.00p | 50.50p | 1791 |
| 12/10/2023 | 49.15p | 49.15p | 47.00p | 49.15p | 2920 |
| 11/10/2023 | 49.15p | 49.15p | 47.00p | 49.15p | 1775 |
| 10/10/2023 | 49.15p | 50.00p | 49.15p | 49.15p | 477 |
| 09/10/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 178 |
| 06/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
*Close Price adjusted for both dividends and splits