Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 45.10p | 46.60p | 43.60p | 45.10p | 3 |
| 12/03/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 11/03/2025 | 45.10p | 46.60p | 43.60p | 45.10p | 11 |
| 10/03/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 07/03/2025 | 45.10p | 46.60p | 43.60p | 45.10p | 1532 |
| 06/03/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 05/03/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 04/03/2025 | 45.10p | 46.60p | 45.10p | 45.10p | 210 |
| 03/03/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 28/02/2025 | 45.10p | 46.60p | 43.60p | 45.10p | 5 |
| 27/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 26/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 25/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 24/02/2025 | 45.10p | 45.10p | 43.60p | 45.10p | 0 |
| 21/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 20/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 19/02/2025 | 45.10p | 45.20p | 45.10p | 45.10p | 500 |
| 18/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 17/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 14/02/2025 | 45.10p | 46.80p | 45.10p | 45.10p | 2 |
| 13/02/2025 | 45.10p | 46.60p | 43.60p | 45.10p | 13 |
| 12/02/2025 | 45.10p | 45.10p | 43.60p | 45.10p | 14 |
| 11/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 10/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 07/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 06/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 05/02/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 04/02/2025 | 45.10p | 46.60p | 45.10p | 45.10p | 210 |
| 03/02/2025 | 45.10p | 46.60p | 45.10p | 46.60p | 15 |
| 31/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 30/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 29/01/2025 | 45.10p | 46.60p | 45.10p | 46.60p | 19 |
| 28/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 27/01/2025 | 45.10p | 46.60p | 45.10p | 45.10p | 9 |
| 24/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 23/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 22/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 21/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 20/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 17/01/2025 | 45.10p | 45.10p | 45.10p | 45.10p | 0 |
| 16/01/2025 | 45.30p | 46.40p | 42.75p | 45.10p | 6269 |
| 15/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 14/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 13/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 10/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 09/01/2025 | 45.30p | 46.80p | 43.80p | 45.30p | 98 |
| 08/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 07/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 06/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 03/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 02/01/2025 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 31/12/2024 | 45.30p | 46.80p | 45.30p | 45.30p | 4 |
| 30/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 27/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 24/12/2024 | 45.30p | 46.80p | 43.80p | 45.30p | 587 |
| 23/12/2024 | 45.30p | 46.80p | 45.30p | 45.30p | 111 |
| 20/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 19/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 18/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 17/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 16/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 13/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 12/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 11/12/2024 | 45.30p | 45.30p | 43.80p | 45.30p | 17 |
| 10/12/2024 | 45.30p | 45.30p | 44.20p | 44.20p | 74 |
| 09/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 06/12/2024 | 45.30p | 45.30p | 45.30p | 45.30p | 0 |
| 05/12/2024 | 45.30p | 46.50p | 45.30p | 45.30p | 0 |
| 04/12/2024 | 46.50p | 47.77p | 46.50p | 46.50p | 8128708 |
| 03/12/2024 | 46.10p | 48.00p | 45.00p | 46.50p | 151 |
| 02/12/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 1077 |
| 29/11/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 28/11/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 1234 |
| 27/11/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 26/11/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 25/11/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 22/11/2024 | 46.10p | 47.60p | 44.00p | 46.10p | 2837 |
| 21/11/2024 | 46.10p | 47.60p | 44.60p | 46.10p | 6 |
| 20/11/2024 | 46.10p | 46.10p | 44.60p | 46.10p | 0 |
| 19/11/2024 | 46.50p | 47.60p | 44.00p | 46.10p | 31858 |
| 18/11/2024 | 46.50p | 46.50p | 44.20p | 46.50p | 19 |
| 15/11/2024 | 46.50p | 46.50p | 44.00p | 46.50p | 2000 |
| 14/11/2024 | 46.50p | 48.00p | 46.50p | 46.50p | 74 |
| 13/11/2024 | 46.50p | 46.50p | 44.20p | 46.50p | 44 |
| 12/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 11/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 08/11/2024 | 46.50p | 46.50p | 45.00p | 46.50p | 0 |
| 07/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 06/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 05/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 04/11/2024 | 46.50p | 46.50p | 44.20p | 46.50p | 0 |
| 01/11/2024 | 46.50p | 46.50p | 44.20p | 44.20p | 5 |
| 31/10/2024 | 46.50p | 48.00p | 46.50p | 46.50p | 18 |
| 30/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 29/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 28/10/2024 | 47.10p | 48.00p | 44.00p | 46.50p | 10337 |
| 25/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/10/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 98 |
| 23/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 22/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 21/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/10/2024 | 47.10p | 47.77p | 47.10p | 47.10p | 13181695 |
| 16/10/2024 | 46.10p | 48.00p | 46.10p | 47.10p | 2 |
| 15/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 14/10/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 5952 |
| 11/10/2024 | 46.10p | 47.60p | 44.00p | 46.10p | 1913 |
| 10/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 09/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 08/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 07/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 04/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 03/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 02/10/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 3641 |
| 01/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 30/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 27/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 26/09/2024 | 46.10p | 47.60p | 44.60p | 46.10p | 3676 |
| 25/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 24/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 23/09/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 1042 |
| 20/09/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 314 |
| 19/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 3055 |
| 18/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 17/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 16/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 13395 |
| 13/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 32034 |
| 12/09/2024 | 46.10p | 47.60p | 44.60p | 46.10p | 2500 |
| 11/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 3679 |
| 10/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 09/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 18554 |
| 06/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 05/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 04/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 03/09/2024 | 46.10p | 46.10p | 44.25p | 46.10p | 5435 |
| 02/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 30/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 29/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 28/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 27/08/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 10449 |
| 23/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 22/08/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 1042 |
| 21/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 20/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 19/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 16/08/2024 | 46.10p | 46.10p | 44.25p | 46.10p | 505 |
| 15/08/2024 | 46.30p | 47.80p | 44.00p | 46.10p | 24864 |
| 14/08/2024 | 46.30p | 46.30p | 44.25p | 46.30p | 7132 |
| 13/08/2024 | 46.30p | 46.30p | 44.50p | 46.30p | 3473 |
| 12/08/2024 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 09/08/2024 | 46.30p | 46.30p | 44.50p | 46.30p | 547 |
| 08/08/2024 | 46.30p | 47.80p | 44.25p | 46.30p | 4825 |
| 07/08/2024 | 46.30p | 47.80p | 44.00p | 46.30p | 11953 |
| 06/08/2024 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 05/08/2024 | 46.30p | 46.30p | 44.00p | 46.30p | 8 |
| 02/08/2024 | 46.50p | 47.80p | 44.50p | 46.30p | 5487 |
| 01/08/2024 | 46.50p | 46.50p | 44.50p | 46.50p | 17189 |
| 31/07/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 30/07/2024 | 46.50p | 46.50p | 44.75p | 46.50p | 5649 |
| 29/07/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 26/07/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 25/07/2024 | 46.70p | 48.20p | 44.80p | 46.50p | 12765 |
| 24/07/2024 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 23/07/2024 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 22/07/2024 | 46.90p | 46.90p | 45.00p | 46.70p | 4412 |
| 19/07/2024 | 47.10p | 48.60p | 45.00p | 46.90p | 1570 |
| 18/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 19 |
| 17/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 12/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 11/07/2024 | 47.10p | 47.10p | 45.60p | 47.10p | 104 |
| 10/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 108 |
| 09/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 08/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 05/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 128 |
| 04/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 135 |
| 03/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 02/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 01/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 28/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 27/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 26/06/2024 | 47.10p | 47.27p | 46.80p | 47.10p | 7522848 |
| 25/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 1778 |
| 21/06/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 17 |
| 20/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 19/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 14/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 12/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 11/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 10/06/2024 | 47.10p | 48.30p | 45.00p | 47.10p | 4663 |
| 07/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 2500 |
| 06/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 05/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 1814 |
| 04/06/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 217 |
| 03/06/2024 | 47.10p | 47.10p | 44.00p | 47.10p | 50210 |
*Close Price adjusted for both dividends and splits