Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Hold Marks & Spencer Group (MKS) by Simon Watkins in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Hold BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Watch Raspberry PI Holdings (RPI) by Jon Smith in The Motley Fool
- Watch Ocado Group (OCDO) by Zaven Boyrazian in The Motley Fool
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2011 | 77.38p | 77.38p | 76.00p | 77.38p | 0 |
| 21/12/2011 | 77.38p | 77.38p | 76.00p | 77.38p | 0 |
| 20/12/2011 | 77.38p | 77.38p | 76.00p | 77.38p | 0 |
| 19/12/2011 | 77.38p | 77.38p | 76.00p | 77.38p | 0 |
| 16/12/2011 | 77.38p | 77.38p | 76.00p | 77.38p | 0 |
| 15/12/2011 | 77.38p | 77.38p | 76.00p | 77.38p | 0 |
| 14/12/2011 | 77.38p | 77.38p | 76.00p | 77.38p | 8957 |
| 13/12/2011 | 77.75p | 77.75p | 77.25p | 77.38p | 7711 |
| 12/12/2011 | 77.75p | 77.75p | 76.00p | 77.75p | 0 |
| 09/12/2011 | 77.75p | 77.75p | 76.00p | 77.75p | 3879 |
| 08/12/2011 | 77.75p | 78.25p | 77.25p | 77.75p | 0 |
| 07/12/2011 | 78.25p | 78.25p | 77.25p | 77.75p | 3949 |
| 06/12/2011 | 80.25p | 80.25p | 78.50p | 80.25p | 2913 |
| 05/12/2011 | 80.25p | 80.25p | 79.25p | 80.25p | 9000 |
| 02/12/2011 | 80.25p | 81.25p | 80.25p | 80.25p | 606 |
| 01/12/2011 | 80.25p | 80.25p | 78.90p | 80.25p | 0 |
| 30/11/2011 | 80.25p | 80.25p | 78.90p | 80.25p | 26333 |
| 29/11/2011 | 79.12p | 80.25p | 78.90p | 80.25p | 13486 |
| 28/11/2011 | 78.13p | 79.25p | 78.13p | 78.87p | 66646 |
| 25/11/2011 | 78.13p | 78.13p | 73.12p | 78.13p | 0 |
| 24/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 23/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 7790 |
| 22/11/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 21/11/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 7 |
| 18/11/2011 | 78.13p | 78.22p | 78.13p | 78.13p | 0 |
| 17/11/2011 | 78.13p | 78.22p | 78.13p | 78.13p | 0 |
| 16/11/2011 | 78.13p | 78.22p | 78.13p | 78.13p | 1259 |
| 15/11/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 42 |
| 14/11/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 11/11/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 1331 |
| 10/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 09/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 08/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 07/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 04/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 5000 |
| 03/11/2011 | 78.13p | 78.22p | 78.00p | 78.13p | 0 |
| 02/11/2011 | 78.13p | 78.22p | 78.00p | 78.13p | 1294 |
| 01/11/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 3000 |
| 31/10/2011 | 78.13p | 78.13p | 77.00p | 78.13p | 1839 |
| 28/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 27/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 5764 |
| 26/10/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 5 |
| 25/10/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 24/10/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 21/10/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 1579 |
| 20/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 19/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 18/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 17/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 14/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 13/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 0 |
| 12/10/2011 | 78.13p | 78.13p | 75.00p | 78.13p | 7565 |
| 11/10/2011 | 78.13p | 78.13p | 74.00p | 78.13p | 0 |
| 10/10/2011 | 78.13p | 78.13p | 74.00p | 78.13p | 13175 |
| 07/10/2011 | 78.13p | 78.13p | 76.00p | 78.13p | 5000 |
| 06/10/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 05/10/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 1317 |
| 04/10/2011 | 78.13p | 78.25p | 78.13p | 78.13p | 1 |
| 03/10/2011 | 78.13p | 78.13p | 78.00p | 78.13p | 13 |
| 30/09/2011 | 79.00p | 79.25p | 78.00p | 78.13p | 0 |
| 29/09/2011 | 79.25p | 79.25p | 78.00p | 79.00p | 145850 |
| 28/09/2011 | 79.25p | 79.25p | 78.50p | 79.25p | 0 |
| 27/09/2011 | 79.25p | 79.25p | 78.50p | 79.25p | 741 |
| 26/09/2011 | 79.25p | 79.25p | 77.00p | 79.25p | 0 |
| 23/09/2011 | 79.25p | 79.25p | 77.00p | 79.25p | 4152 |
| 22/09/2011 | 79.25p | 79.25p | 78.50p | 79.25p | 0 |
| 21/09/2011 | 79.25p | 79.25p | 78.50p | 79.25p | 0 |
| 20/09/2011 | 79.25p | 79.25p | 78.50p | 79.25p | 0 |
| 19/09/2011 | 79.25p | 79.25p | 78.50p | 79.25p | 0 |
| 16/09/2011 | 79.25p | 79.25p | 78.50p | 79.25p | 5025 |
| 15/09/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/09/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 13/09/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 12/09/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 09/09/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 08/09/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 07/09/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 3540 |
| 06/09/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 0 |
| 05/09/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 3000 |
| 02/09/2011 | 78.50p | 79.30p | 78.50p | 78.50p | 0 |
| 01/09/2011 | 78.50p | 79.30p | 78.50p | 78.50p | 0 |
| 31/08/2011 | 78.50p | 79.30p | 78.50p | 78.50p | 0 |
| 30/08/2011 | 78.50p | 79.30p | 78.50p | 78.50p | 5000 |
| 26/08/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 25/08/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 24/08/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 23/08/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 22/08/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 19/08/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 18/08/2011 | 78.50p | 78.50p | 75.00p | 78.50p | 5000 |
| 17/08/2011 | 78.50p | 78.50p | 76.00p | 78.50p | 0 |
| 16/08/2011 | 78.50p | 78.50p | 76.00p | 78.50p | 0 |
| 15/08/2011 | 78.50p | 78.50p | 76.00p | 78.50p | 3114 |
| 12/08/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/08/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/08/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 0 |
| 09/08/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 0 |
| 08/08/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 5000 |
| 05/08/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 30000 |
| 04/08/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 21526 |
| 03/08/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 10102 |
| 02/08/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 4080 |
| 01/08/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 5000 |
| 29/07/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 6371 |
| 28/07/2011 | 76.00p | 78.75p | 73.00p | 78.50p | 0 |
| 27/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 26/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 260 |
| 25/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 22/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 3114 |
| 21/07/2011 | 76.00p | 76.00p | 74.00p | 76.00p | 0 |
| 20/07/2011 | 76.00p | 76.00p | 74.00p | 76.00p | 0 |
| 19/07/2011 | 76.00p | 76.00p | 74.00p | 76.00p | 7977 |
| 18/07/2011 | 76.00p | 77.00p | 76.00p | 76.00p | 313 |
| 15/07/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 38378 |
| 14/07/2011 | 76.00p | 76.00p | 75.04p | 76.00p | 15000 |
| 13/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 12/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 11/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 08/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 3114 |
| 07/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 06/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 05/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 04/07/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 1821 |
| 01/07/2011 | 76.00p | 76.00p | 74.00p | 76.00p | 0 |
| 30/06/2011 | 76.00p | 76.00p | 74.00p | 76.00p | 8000 |
| 29/06/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 28/06/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 27/06/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 24/06/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 23/06/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 22/06/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 20000 |
| 21/06/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 0 |
| 20/06/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 150000 |
| 17/06/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 0 |
| 16/06/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 5152 |
| 15/06/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 0 |
| 14/06/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 0 |
| 13/06/2011 | 78.50p | 78.50p | 77.50p | 78.50p | 3114 |
| 10/06/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 09/06/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 08/06/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 07/06/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 22032 |
| 06/06/2011 | 75.50p | 78.50p | 75.50p | 78.50p | 0 |
| 03/06/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 02/06/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 3000 |
| 01/06/2011 | 75.50p | 75.50p | 73.00p | 75.50p | 0 |
| 31/05/2011 | 75.50p | 75.50p | 73.00p | 75.50p | 0 |
| 27/05/2011 | 75.50p | 75.50p | 73.00p | 75.50p | 0 |
| 26/05/2011 | 75.50p | 75.50p | 73.00p | 75.50p | 0 |
| 25/05/2011 | 75.50p | 75.50p | 73.00p | 75.50p | 43615 |
| 24/05/2011 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/05/2011 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/05/2011 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 18/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 5075 |
| 17/05/2011 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/05/2011 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/05/2011 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 11/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 9314 |
| 10/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 09/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 06/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 05/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 04/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 03/05/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 28/04/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 27/04/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 26/04/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 21/04/2011 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 20/04/2011 | 75.00p | 75.50p | 74.50p | 75.50p | 0 |
| 19/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 18/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 3091 |
| 15/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 14/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 13/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 12/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 11/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 08/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 07/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 06/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 6000 |
| 05/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 04/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 01/04/2011 | 75.00p | 75.00p | 74.50p | 75.00p | 3066 |
| 31/03/2011 | 75.00p | 75.50p | 68.75p | 75.00p | 0 |
| 30/03/2011 | 74.25p | 75.50p | 68.75p | 75.00p | 0 |
| 29/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 0 |
| 28/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 5000 |
| 25/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 3996 |
| 24/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 0 |
| 23/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 3098 |
| 22/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 18114 |
| 21/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 7000 |
| 18/03/2011 | 74.25p | 74.25p | 74.00p | 74.25p | 3082 |
| 17/03/2011 | 74.25p | 75.00p | 74.00p | 74.25p | 0 |
| 16/03/2011 | 75.00p | 75.00p | 74.00p | 74.25p | 5150 |
| 15/03/2011 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 14/03/2011 | 75.00p | 75.00p | 73.50p | 75.00p | 31434 |
| 11/03/2011 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 10/03/2011 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits