Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
- Overweight Mony Group (MONY) by Barclays
- Hold National Grid (NG.) by Berenberg
- Overweight Tullow Oil (TLW) by Barclays
- Equal Weight Rio Tinto (RIO) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Neutral Johnson Matthey (JMAT) by JP Morgan
- Buy Ashmore Group (ASHM) by Jefferies
- Buy Admiral Group (ADM) by Jefferies
- Avoid Frasers Group (FRAS) by Helen Cahill in The Times - Tempus
- Watch Pulsar Group (PULS) by Steve Moore in ShareProphets
- Hold Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/05/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 17672 |
| 09/05/2014 | 97.00p | 98.23p | 97.00p | 97.00p | 0 |
| 08/05/2014 | 97.00p | 98.23p | 97.00p | 97.00p | 2000 |
| 07/05/2014 | 97.00p | 98.23p | 97.00p | 97.00p | 2695 |
| 06/05/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 10896 |
| 02/05/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 1316 |
| 01/05/2014 | 97.00p | 98.23p | 95.75p | 97.00p | 1766 |
| 30/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 1843 |
| 29/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 28/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 25/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 24/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 23/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 22/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 2633 |
| 17/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 16/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 15/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 9151 |
| 14/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 11/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 10/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 09/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 08/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 07/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 04/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 731 |
| 03/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 02/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 01/04/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 1750 |
| 31/03/2014 | 97.00p | 98.23p | 97.00p | 97.00p | 5014 |
| 28/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 27/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 26/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 25/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 5345 |
| 24/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 10378 |
| 21/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 20/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 19/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 7899 |
| 18/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 23968 |
| 17/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 14/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 20204 |
| 13/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 12/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 5000 |
| 11/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 6169 |
| 10/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 07/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 3207 |
| 06/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 5000 |
| 05/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 04/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 0 |
| 03/03/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 9600 |
| 28/02/2014 | 97.00p | 97.00p | 95.75p | 97.00p | 3000 |
| 27/02/2014 | 97.00p | 98.23p | 95.75p | 97.00p | 7301 |
| 26/02/2014 | 97.00p | 98.23p | 97.00p | 97.00p | 0 |
| 25/02/2014 | 97.00p | 98.23p | 97.00p | 97.00p | 0 |
| 24/02/2014 | 97.00p | 98.23p | 97.00p | 97.00p | 2500 |
| 21/02/2014 | 97.00p | 98.00p | 95.75p | 97.00p | 0 |
| 20/02/2014 | 97.00p | 98.00p | 95.75p | 97.00p | 0 |
| 19/02/2014 | 97.00p | 98.00p | 95.75p | 97.00p | 0 |
| 18/02/2014 | 97.00p | 98.00p | 95.75p | 97.00p | 0 |
| 17/02/2014 | 97.00p | 98.00p | 95.75p | 97.00p | 0 |
| 14/02/2014 | 96.88p | 98.00p | 95.75p | 97.00p | 4413 |
| 13/02/2014 | 96.88p | 97.55p | 96.88p | 96.88p | 2500 |
| 12/02/2014 | 93.00p | 96.88p | 92.03p | 96.88p | 4805 |
| 11/02/2014 | 93.00p | 93.00p | 92.00p | 93.00p | 10842 |
| 10/02/2014 | 93.00p | 94.00p | 92.00p | 93.00p | 0 |
| 07/02/2014 | 93.00p | 94.00p | 92.00p | 93.00p | 0 |
| 06/02/2014 | 93.00p | 94.00p | 93.00p | 93.00p | 442 |
| 05/02/2014 | 93.00p | 93.50p | 93.00p | 93.00p | 1402 |
| 04/02/2014 | 93.00p | 94.00p | 93.00p | 93.00p | 604 |
| 03/02/2014 | 93.00p | 93.00p | 92.10p | 93.00p | 0 |
| 31/01/2014 | 93.00p | 93.00p | 92.10p | 93.00p | 0 |
| 30/01/2014 | 93.00p | 93.00p | 92.10p | 93.00p | 0 |
| 29/01/2014 | 93.00p | 93.00p | 92.10p | 93.00p | 0 |
| 28/01/2014 | 93.00p | 93.00p | 92.10p | 93.00p | 3090 |
| 27/01/2014 | 93.00p | 94.00p | 93.00p | 93.00p | 1255 |
| 24/01/2014 | 93.00p | 93.20p | 92.00p | 93.00p | 8368 |
| 23/01/2014 | 93.00p | 93.20p | 93.00p | 93.00p | 0 |
| 22/01/2014 | 93.00p | 93.20p | 93.00p | 93.00p | 2500 |
| 21/01/2014 | 93.00p | 93.20p | 92.26p | 93.00p | 23885 |
| 20/01/2014 | 93.00p | 93.20p | 92.26p | 93.00p | 15783 |
| 17/01/2014 | 93.00p | 93.00p | 92.26p | 93.00p | 2027 |
| 16/01/2014 | 93.00p | 93.00p | 92.26p | 93.00p | 0 |
| 15/01/2014 | 93.00p | 93.00p | 92.26p | 93.00p | 2924 |
| 14/01/2014 | 93.00p | 93.60p | 93.00p | 93.00p | 183 |
| 13/01/2014 | 93.00p | 93.20p | 92.26p | 93.00p | 2701 |
| 10/01/2014 | 93.00p | 93.20p | 92.26p | 93.00p | 0 |
| 09/01/2014 | 93.00p | 93.20p | 92.26p | 93.00p | 0 |
| 08/01/2014 | 93.00p | 93.20p | 92.26p | 93.00p | 4656 |
| 07/01/2014 | 93.00p | 93.00p | 92.99p | 93.00p | 0 |
| 06/01/2014 | 93.00p | 93.00p | 92.99p | 93.00p | 2127 |
| 03/01/2014 | 93.00p | 93.00p | 92.10p | 93.00p | 0 |
| 02/01/2014 | 93.00p | 93.00p | 92.10p | 93.00p | 0 |
| 31/12/2013 | 92.50p | 93.00p | 92.10p | 93.00p | 10297 |
| 30/12/2013 | 92.50p | 93.00p | 92.50p | 92.50p | 0 |
| 27/12/2013 | 92.50p | 93.00p | 92.50p | 92.50p | 0 |
| 24/12/2013 | 92.50p | 93.00p | 92.50p | 92.50p | 0 |
| 23/12/2013 | 92.50p | 93.00p | 92.50p | 92.50p | 51620 |
| 20/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 3731 |
| 19/12/2013 | 92.50p | 92.79p | 92.26p | 92.50p | 7153 |
| 18/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 1500 |
| 17/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 0 |
| 16/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 0 |
| 13/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 0 |
| 12/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 0 |
| 11/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 0 |
| 10/12/2013 | 92.50p | 92.50p | 92.26p | 92.50p | 11500 |
| 09/12/2013 | 92.50p | 92.50p | 92.06p | 92.50p | 2633 |
| 06/12/2013 | 92.50p | 92.50p | 92.06p | 92.50p | 0 |
| 05/12/2013 | 92.50p | 92.50p | 92.06p | 92.50p | 22064 |
| 04/12/2013 | 92.50p | 92.89p | 92.50p | 92.50p | 2153 |
| 03/12/2013 | 92.50p | 92.89p | 92.50p | 92.50p | 5345 |
| 02/12/2013 | 92.50p | 92.80p | 92.06p | 92.50p | 8580 |
| 29/11/2013 | 92.50p | 92.80p | 92.50p | 92.50p | 4000 |
| 28/11/2013 | 92.50p | 92.50p | 92.05p | 92.50p | 4000 |
| 27/11/2013 | 92.50p | 94.63p | 92.50p | 92.50p | 2153 |
| 26/11/2013 | 94.63p | 94.63p | 93.85p | 94.63p | 2633 |
| 25/11/2013 | 94.63p | 95.00p | 94.63p | 94.63p | 1000 |
| 22/11/2013 | 94.63p | 95.00p | 93.77p | 94.63p | 12843 |
| 21/11/2013 | 94.88p | 94.88p | 92.75p | 94.63p | 18166 |
| 20/11/2013 | 94.88p | 95.00p | 93.77p | 94.88p | 0 |
| 19/11/2013 | 94.88p | 95.00p | 93.77p | 94.88p | 0 |
| 18/11/2013 | 94.88p | 95.00p | 93.77p | 94.88p | 0 |
| 15/11/2013 | 93.88p | 95.00p | 93.77p | 94.88p | 13343 |
| 14/11/2013 | 93.88p | 93.88p | 91.50p | 93.88p | 0 |
| 13/11/2013 | 93.88p | 93.88p | 91.50p | 93.88p | 0 |
| 12/11/2013 | 91.50p | 93.88p | 91.50p | 93.88p | 0 |
| 11/11/2013 | 91.50p | 92.00p | 91.50p | 91.50p | 10761 |
| 08/11/2013 | 91.50p | 91.89p | 91.50p | 91.50p | 0 |
| 07/11/2013 | 91.50p | 91.89p | 91.50p | 91.50p | 0 |
| 06/11/2013 | 91.50p | 91.89p | 91.50p | 91.50p | 3237 |
| 05/11/2013 | 91.50p | 91.50p | 91.07p | 91.50p | 0 |
| 04/11/2013 | 91.50p | 91.50p | 91.07p | 91.50p | 10532 |
| 01/11/2013 | 91.50p | 91.50p | 91.13p | 91.50p | 0 |
| 31/10/2013 | 91.50p | 91.50p | 91.13p | 91.50p | 2633 |
| 30/10/2013 | 91.50p | 91.50p | 91.07p | 91.50p | 4663 |
| 29/10/2013 | 91.50p | 91.50p | 91.07p | 91.50p | 2685 |
| 28/10/2013 | 90.75p | 91.50p | 90.75p | 91.50p | 0 |
| 25/10/2013 | 91.50p | 91.50p | 91.05p | 91.50p | 0 |
| 24/10/2013 | 91.50p | 91.50p | 91.05p | 91.50p | 2234 |
| 23/10/2013 | 91.50p | 91.50p | 91.00p | 91.50p | 0 |
| 22/10/2013 | 91.50p | 91.50p | 91.00p | 91.50p | 4000 |
| 21/10/2013 | 91.50p | 91.50p | 91.01p | 91.50p | 22291 |
| 18/10/2013 | 91.50p | 92.00p | 91.50p | 91.50p | 0 |
| 17/10/2013 | 91.50p | 92.00p | 91.50p | 91.50p | 10000 |
| 16/10/2013 | 91.50p | 91.50p | 91.01p | 91.50p | 5266 |
| 15/10/2013 | 91.50p | 91.80p | 91.50p | 91.50p | 2512 |
| 14/10/2013 | 91.50p | 91.80p | 91.50p | 91.50p | 0 |
| 11/10/2013 | 91.50p | 91.80p | 91.50p | 91.50p | 1069 |
| 10/10/2013 | 91.50p | 91.79p | 91.50p | 91.50p | 0 |
| 09/10/2013 | 91.50p | 91.79p | 91.50p | 91.50p | 0 |
| 08/10/2013 | 91.50p | 91.79p | 91.50p | 91.50p | 0 |
| 07/10/2013 | 91.50p | 91.79p | 91.50p | 91.50p | 2000 |
| 04/10/2013 | 91.50p | 91.50p | 91.01p | 91.50p | 0 |
| 03/10/2013 | 91.50p | 91.50p | 91.01p | 91.50p | 3061 |
| 02/10/2013 | 91.50p | 92.25p | 91.00p | 91.50p | 0 |
| 01/10/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 2712 |
| 30/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 20000 |
| 27/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 0 |
| 26/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 0 |
| 25/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 0 |
| 24/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 5807 |
| 23/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 0 |
| 20/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 0 |
| 19/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 5421 |
| 18/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 17/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 16/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 4112 |
| 13/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 10102 |
| 12/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 11/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 10/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 09/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 06/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 05/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 3831 |
| 04/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 0 |
| 03/09/2013 | 92.25p | 92.25p | 91.13p | 92.25p | 4376 |
| 02/09/2013 | 92.25p | 92.25p | 91.00p | 92.25p | 16166 |
| 30/08/2013 | 92.25p | 92.25p | 91.11p | 92.25p | 3750 |
| 29/08/2013 | 92.00p | 92.25p | 91.11p | 92.25p | 2925 |
| 28/08/2013 | 92.00p | 92.00p | 90.13p | 92.00p | 0 |
| 27/08/2013 | 92.00p | 92.00p | 90.13p | 92.00p | 0 |
| 23/08/2013 | 92.00p | 92.00p | 90.13p | 92.00p | 0 |
| 22/08/2013 | 92.00p | 92.00p | 90.13p | 92.00p | 0 |
| 21/08/2013 | 92.00p | 92.00p | 90.13p | 92.00p | 0 |
| 20/08/2013 | 91.25p | 92.00p | 90.13p | 92.00p | 0 |
| 19/08/2013 | 91.25p | 91.25p | 90.13p | 91.25p | 5500 |
| 16/08/2013 | 91.25p | 91.25p | 90.13p | 91.25p | 0 |
| 15/08/2013 | 91.25p | 91.25p | 90.13p | 91.25p | 0 |
| 14/08/2013 | 91.25p | 91.25p | 90.13p | 91.25p | 789 |
| 13/08/2013 | 91.25p | 91.25p | 90.00p | 91.25p | 0 |
| 12/08/2013 | 91.25p | 91.25p | 90.00p | 91.25p | 0 |
| 09/08/2013 | 91.25p | 91.25p | 90.00p | 91.25p | 6395 |
| 08/08/2013 | 91.25p | 91.25p | 90.13p | 91.25p | 4793 |
| 07/08/2013 | 91.25p | 91.25p | 90.13p | 91.25p | 0 |
| 06/08/2013 | 91.25p | 91.25p | 90.13p | 91.25p | 5150 |
| 05/08/2013 | 91.25p | 91.50p | 91.25p | 91.25p | 0 |
| 02/08/2013 | 91.25p | 91.50p | 91.25p | 91.25p | 0 |
| 01/08/2013 | 91.25p | 91.50p | 91.25p | 91.25p | 3693 |
| 31/07/2013 | 91.25p | 91.25p | 90.00p | 91.25p | 789 |
| 30/07/2013 | 91.25p | 92.20p | 90.13p | 91.25p | 12924 |
| 29/07/2013 | 91.25p | 92.20p | 90.00p | 91.25p | 36507 |
| 26/07/2013 | 91.25p | 91.25p | 90.00p | 91.25p | 0 |
*Close Price adjusted for both dividends and splits