Norish Units (CDI) (NSH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Norish Units (CDI)

Date Open High Low Close* Volume
15/01/2010 32.15p 32.15p 32.15p 32.15p 0
14/01/2010 32.15p 32.15p 32.15p 32.15p 0
13/01/2010 32.15p 32.15p 32.15p 32.15p 0
12/01/2010 32.15p 32.15p 32.15p 32.15p 0
11/01/2010 32.15p 32.15p 32.15p 32.15p 0
08/01/2010 32.15p 32.15p 32.15p 32.15p 0
07/01/2010 32.15p 32.15p 32.15p 32.15p 0
06/01/2010 32.15p 32.15p 32.15p 32.15p 0
05/01/2010 32.15p 32.15p 32.15p 32.15p 0
04/01/2010 32.15p 32.15p 32.15p 32.15p 0
31/12/2009 32.15p 32.15p 32.15p 32.15p 0
30/12/2009 32.15p 32.15p 32.15p 32.15p 0
29/12/2009 32.15p 32.15p 32.15p 32.15p 0
24/12/2009 32.15p 32.15p 32.15p 32.15p 0
23/12/2009 32.15p 32.15p 32.15p 32.15p 0
22/12/2009 32.15p 32.15p 32.15p 32.15p 0
21/12/2009 32.15p 32.15p 32.15p 32.15p 0
18/12/2009 32.15p 32.15p 32.15p 32.15p 0
17/12/2009 32.15p 32.15p 32.15p 32.15p 0
16/12/2009 32.15p 32.15p 32.15p 32.15p 0
15/12/2009 32.15p 32.15p 32.15p 32.15p 0
14/12/2009 32.15p 32.15p 32.15p 32.15p 0
11/12/2009 32.15p 32.15p 32.15p 32.15p 0
10/12/2009 32.15p 32.15p 32.15p 32.15p 0
09/12/2009 32.15p 32.15p 32.15p 32.15p 0
08/12/2009 32.15p 32.15p 32.15p 32.15p 0
07/12/2009 32.15p 32.15p 32.15p 32.15p 0
04/12/2009 32.15p 32.15p 32.15p 32.15p 0
03/12/2009 32.15p 32.15p 32.15p 32.15p 0
02/12/2009 32.15p 32.15p 32.15p 32.15p 0
01/12/2009 32.15p 32.15p 32.15p 32.15p 0
30/11/2009 32.15p 32.15p 32.15p 32.15p 0
27/11/2009 32.15p 32.15p 32.15p 32.15p 0
26/11/2009 32.15p 32.15p 32.15p 32.15p 0
25/11/2009 32.15p 32.15p 32.15p 32.15p 0
24/11/2009 32.15p 32.15p 32.15p 32.15p 0
23/11/2009 32.15p 32.15p 32.15p 32.15p 0
20/11/2009 32.15p 32.15p 32.15p 32.15p 0
19/11/2009 32.15p 32.15p 32.15p 32.15p 0
18/11/2009 32.15p 32.15p 32.15p 32.15p 0
17/11/2009 32.15p 32.15p 32.15p 32.15p 0
16/11/2009 30.71p 32.15p 28.79p 32.15p 10419
13/11/2009 30.23p 32.63p 30.23p 30.71p 16671
12/11/2009 30.23p 35.03p 30.23p 30.23p 156617
11/11/2009 30.23p 30.23p 30.23p 30.23p 0
10/11/2009 30.23p 30.23p 30.23p 30.23p 0
09/11/2009 30.23p 30.23p 30.23p 30.23p 0
06/11/2009 30.23p 30.23p 28.79p 30.23p 15629
05/11/2009 29.75p 33.59p 28.79p 30.23p 18234
04/11/2009 29.75p 35.03p 29.75p 29.75p 1093683
03/11/2009 29.75p 29.75p 29.75p 29.75p 0
02/11/2009 29.75p 29.75p 29.75p 29.75p 0
30/10/2009 29.75p 29.75p 29.75p 29.75p 0
29/10/2009 29.75p 29.75p 29.75p 29.75p 0
28/10/2009 29.75p 29.75p 29.75p 29.75p 0
27/10/2009 29.75p 29.75p 29.75p 29.75p 0
26/10/2009 31.19p 32.63p 28.79p 29.75p 18582
23/10/2009 31.19p 31.19p 31.19p 31.19p 0
22/10/2009 30.23p 31.19p 30.23p 31.19p 0
21/10/2009 30.23p 30.23p 30.23p 30.23p 0
20/10/2009 30.23p 30.23p 30.23p 30.23p 0
19/10/2009 30.23p 30.23p 30.23p 30.23p 0
16/10/2009 30.23p 30.23p 30.23p 30.23p 0
15/10/2009 30.23p 30.23p 30.23p 30.23p 0
14/10/2009 30.23p 30.23p 30.23p 30.23p 0
13/10/2009 30.23p 30.23p 30.23p 30.23p 0
12/10/2009 30.23p 30.23p 30.23p 30.23p 0
09/10/2009 30.23p 30.23p 30.23p 30.23p 0
08/10/2009 30.23p 30.23p 30.23p 30.23p 0
07/10/2009 30.23p 30.23p 30.23p 30.23p 0
06/10/2009 30.23p 30.23p 30.23p 30.23p 0
05/10/2009 30.23p 30.23p 30.23p 30.23p 0
02/10/2009 30.23p 30.23p 30.23p 30.23p 0
01/10/2009 30.23p 30.23p 30.23p 30.23p 0
30/09/2009 30.23p 30.23p 30.23p 30.23p 0
29/09/2009 30.23p 30.23p 30.23p 30.23p 0
28/09/2009 30.23p 30.23p 30.23p 30.23p 0
25/09/2009 30.23p 30.23p 28.79p 30.23p 34383
24/09/2009 30.23p 30.23p 30.23p 30.23p 0
23/09/2009 30.23p 30.23p 30.23p 30.23p 0
22/09/2009 30.23p 30.23p 30.23p 30.23p 0
21/09/2009 30.23p 30.23p 30.23p 30.23p 0

*Close Price adjusted for both dividends and splits