Norish Units (CDI) (NSH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Norish Units (CDI)

Date Open High Low Close* Volume
22/11/2021 175.00p 178.87p 175.00p 175.00p 14546
19/11/2021 175.00p 177.99p 170.00p 175.00p 16541
18/11/2021 175.00p 180.00p 175.00p 175.00p 2161
17/11/2021 175.00p 178.00p 175.00p 175.00p 641
16/11/2021 175.00p 175.00p 175.00p 175.00p 0
15/11/2021 175.00p 175.00p 171.50p 175.00p 6965
12/11/2021 175.00p 178.63p 175.00p 175.00p 227
11/11/2021 175.00p 178.00p 171.10p 175.00p 12061
10/11/2021 175.00p 177.50p 175.00p 175.00p 26552
09/11/2021 177.50p 179.00p 170.20p 175.00p 25324
08/11/2021 175.00p 180.61p 175.00p 177.50p 144239
05/11/2021 175.00p 175.00p 175.00p 175.00p 6500
04/11/2021 175.00p 178.75p 175.00p 175.00p 271
03/11/2021 175.00p 175.00p 175.00p 175.00p 0
02/11/2021 172.50p 179.00p 172.50p 175.00p 6593
01/11/2021 172.50p 172.50p 172.50p 172.50p 0
29/10/2021 172.50p 172.50p 172.50p 172.50p 0
28/10/2021 172.50p 172.50p 172.50p 172.50p 0
27/10/2021 177.50p 179.00p 170.30p 172.50p 5420
26/10/2021 177.50p 180.88p 177.50p 177.50p 1650
25/10/2021 177.50p 177.50p 170.00p 177.50p 4303
22/10/2021 177.50p 181.00p 177.50p 177.50p 544
21/10/2021 175.00p 179.75p 170.30p 177.50p 12780
20/10/2021 172.50p 180.00p 170.00p 175.00p 271460
19/10/2021 172.50p 178.00p 172.50p 172.50p 1682
18/10/2021 172.50p 172.50p 167.25p 172.50p 4000
15/10/2021 172.50p 178.50p 172.50p 172.50p 2264
14/10/2021 172.50p 178.50p 172.50p 172.50p 5000
13/10/2021 172.50p 172.50p 172.50p 172.50p 0
12/10/2021 172.50p 172.50p 172.50p 172.50p 0
11/10/2021 172.50p 172.50p 166.50p 172.50p 4018
08/10/2021 172.50p 179.70p 172.50p 172.50p 27
07/10/2021 172.50p 172.50p 172.50p 172.50p 0
06/10/2021 172.50p 179.16p 172.50p 172.50p 6126
05/10/2021 170.00p 174.80p 166.00p 172.50p 1909
04/10/2021 170.00p 170.00p 165.20p 170.00p 18693
01/10/2021 175.00p 175.00p 165.20p 170.00p 50400
30/09/2021 157.50p 200.00p 157.50p 175.00p 238863
29/09/2021 157.50p 157.50p 157.50p 157.50p 0
28/09/2021 157.50p 157.50p 157.50p 157.50p 0
27/09/2021 157.50p 157.50p 157.50p 157.50p 0
24/09/2021 157.50p 157.50p 157.50p 157.50p 0
23/09/2021 157.50p 157.50p 157.50p 157.50p 0
22/09/2021 157.50p 157.50p 157.50p 157.50p 0
21/09/2021 157.50p 157.50p 157.50p 157.50p 0
20/09/2021 157.50p 157.50p 150.00p 157.50p 2000
17/09/2021 160.00p 160.00p 155.00p 157.50p 1317
16/09/2021 162.50p 162.50p 155.30p 160.00p 3399
15/09/2021 162.50p 162.50p 162.50p 162.50p 0
14/09/2021 162.50p 162.50p 162.50p 162.50p 118
13/09/2021 162.50p 162.50p 156.25p 162.50p 300
10/09/2021 162.50p 162.50p 162.50p 162.50p 0
09/09/2021 162.50p 162.50p 162.50p 162.50p 0
08/09/2021 162.50p 162.50p 162.50p 162.50p 0
07/09/2021 165.00p 165.00p 155.30p 162.50p 4248
06/09/2021 165.00p 165.00p 160.00p 165.00p 10000
03/09/2021 165.00p 165.00p 165.00p 165.00p 0
02/09/2021 165.00p 165.00p 165.00p 165.00p 7611
01/09/2021 165.00p 165.00p 165.00p 165.00p 0
31/08/2021 165.00p 165.00p 165.00p 165.00p 0
30/08/2021 165.00p 166.00p 165.00p 165.00p 0
27/08/2021 165.00p 166.00p 165.00p 165.00p 0
26/08/2021 165.00p 166.00p 165.00p 166.00p 1500
25/08/2021 165.00p 170.00p 165.00p 165.00p 3129
24/08/2021 162.50p 170.00p 162.50p 165.00p 2000
23/08/2021 162.50p 162.50p 162.50p 162.50p 0
20/08/2021 162.50p 162.50p 161.00p 162.50p 2000
19/08/2021 162.50p 162.50p 162.50p 162.50p 0
18/08/2021 162.50p 162.50p 161.00p 162.50p 2000
17/08/2021 162.50p 162.50p 162.50p 162.50p 0
16/08/2021 162.50p 170.00p 162.50p 162.50p 90
13/08/2021 162.50p 165.00p 162.50p 162.50p 1000
12/08/2021 162.50p 162.50p 160.00p 160.00p 0
11/08/2021 162.50p 162.50p 160.00p 160.00p 0
10/08/2021 162.50p 162.50p 156.00p 160.00p 700
09/08/2021 162.50p 162.50p 160.00p 160.00p 0
06/08/2021 160.00p 165.00p 156.00p 160.00p 355
05/08/2021 157.50p 164.70p 156.00p 160.00p 3017
04/08/2021 153.50p 160.00p 153.50p 157.50p 929
03/08/2021 153.50p 155.00p 153.50p 155.00p 0
02/08/2021 153.50p 155.00p 153.50p 155.00p 0
30/07/2021 153.50p 155.00p 153.50p 155.00p 0
29/07/2021 153.50p 155.00p 153.50p 155.00p 0
28/07/2021 153.50p 155.00p 153.50p 155.00p 0
27/07/2021 153.50p 155.00p 153.50p 155.00p 0
26/07/2021 153.50p 155.00p 153.50p 155.00p 0
23/07/2021 153.50p 158.75p 153.50p 155.00p 6299
22/07/2021 153.50p 155.00p 153.50p 155.00p 0
21/07/2021 153.50p 155.00p 153.50p 155.00p 0
20/07/2021 153.50p 155.00p 150.00p 155.00p 5755
19/07/2021 157.50p 157.50p 150.00p 155.00p 1000
16/07/2021 157.50p 157.50p 157.50p 157.50p 0
15/07/2021 157.50p 157.50p 157.50p 157.50p 0
14/07/2021 157.50p 157.50p 157.50p 157.50p 0
13/07/2021 157.50p 157.50p 157.50p 157.50p 0
12/07/2021 160.00p 164.80p 155.00p 157.50p 7818
09/07/2021 160.00p 160.00p 160.00p 160.00p 0
08/07/2021 160.00p 160.00p 160.00p 160.00p 0
07/07/2021 162.50p 165.00p 160.00p 160.00p 22262
06/07/2021 157.50p 165.00p 157.50p 162.50p 1000
05/07/2021 155.00p 158.25p 155.00p 157.50p 1258
02/07/2021 155.00p 155.00p 155.00p 155.00p 0
01/07/2021 155.00p 160.00p 155.00p 155.00p 5000
30/06/2021 155.00p 155.00p 152.50p 155.00p 0
29/06/2021 152.50p 152.50p 151.00p 152.50p 12556
28/06/2021 152.50p 152.50p 152.50p 152.50p 0
25/06/2021 152.50p 152.50p 152.50p 152.50p 0
24/06/2021 152.50p 152.50p 152.50p 152.50p 0
23/06/2021 152.50p 152.50p 152.50p 152.50p 0
22/06/2021 152.50p 160.00p 152.50p 152.50p 184
21/06/2021 152.50p 152.50p 152.50p 152.50p 0
18/06/2021 152.50p 152.50p 152.50p 152.50p 0
17/06/2021 152.50p 159.00p 152.50p 152.50p 15000
16/06/2021 152.50p 152.50p 152.50p 152.50p 0
15/06/2021 152.50p 158.50p 152.50p 152.50p 1000
14/06/2021 152.50p 152.50p 152.50p 152.50p 0
11/06/2021 152.50p 152.50p 152.50p 152.50p 0
10/06/2021 152.50p 152.50p 152.50p 152.50p 0
09/06/2021 152.50p 152.50p 152.50p 152.50p 0
08/06/2021 152.50p 152.50p 152.50p 152.50p 0
07/06/2021 152.50p 152.50p 151.00p 152.50p 250
04/06/2021 152.50p 152.50p 152.50p 152.50p 116111
03/06/2021 152.50p 152.62p 151.00p 152.50p 116111
02/06/2021 155.00p 155.00p 152.50p 152.50p 0
01/06/2021 155.00p 159.00p 155.00p 155.00p 625
31/05/2021 155.00p 160.00p 150.50p 155.00p 3050
28/05/2021 155.00p 160.00p 150.50p 155.00p 3050
27/05/2021 155.00p 160.00p 155.00p 155.00p 200
26/05/2021 157.50p 157.50p 155.00p 155.00p 0
25/05/2021 160.00p 160.00p 157.50p 157.50p 59105
24/05/2021 160.00p 160.00p 160.00p 160.00p 0
21/05/2021 160.00p 164.53p 157.50p 160.00p 3575
20/05/2021 160.00p 160.00p 160.00p 160.00p 0
19/05/2021 160.00p 160.00p 160.00p 160.00p 0
18/05/2021 157.50p 165.00p 157.50p 160.00p 2000
17/05/2021 157.50p 165.00p 157.50p 157.50p 2000
14/05/2021 162.50p 162.50p 152.00p 157.50p 6206
13/05/2021 162.50p 162.50p 162.50p 162.50p 0
12/05/2021 162.50p 165.00p 160.00p 162.50p 52709
11/05/2021 160.00p 164.00p 160.00p 162.50p 37706
10/05/2021 160.00p 160.00p 160.00p 160.00p 0
07/05/2021 152.50p 160.00p 152.50p 160.00p 1000
06/05/2021 148.50p 160.00p 146.60p 155.00p 12237
05/05/2021 148.50p 148.50p 145.14p 148.50p 801
04/05/2021 148.50p 148.50p 148.50p 148.50p 0
03/05/2021 150.00p 152.00p 148.50p 148.50p 20
30/04/2021 150.00p 152.00p 148.50p 148.50p 20
29/04/2021 148.50p 148.50p 148.50p 148.50p 0
28/04/2021 148.50p 148.50p 148.50p 148.50p 0
27/04/2021 148.50p 148.50p 148.50p 148.50p 0
26/04/2021 148.50p 148.50p 145.14p 148.50p 1100
23/04/2021 148.50p 148.50p 148.50p 148.50p 0
22/04/2021 148.50p 148.50p 148.50p 148.50p 0
21/04/2021 148.50p 148.50p 148.50p 148.50p 0
20/04/2021 148.50p 152.00p 145.14p 148.50p 10485
19/04/2021 148.50p 148.50p 148.50p 148.50p 0
16/04/2021 148.50p 152.00p 148.50p 148.50p 120
15/04/2021 148.50p 148.50p 148.50p 148.50p 0
14/04/2021 148.50p 148.50p 145.00p 148.50p 440
13/04/2021 148.50p 148.50p 148.50p 148.50p 0
12/04/2021 148.50p 148.50p 148.50p 148.50p 0
09/04/2021 148.50p 148.50p 148.50p 148.50p 0
08/04/2021 148.50p 152.00p 140.00p 148.50p 85715
07/04/2021 150.50p 152.50p 148.50p 148.50p 659
06/04/2021 150.50p 150.50p 150.00p 150.00p 0
05/04/2021 150.00p 150.00p 150.00p 150.00p 0
02/04/2021 150.00p 150.00p 150.00p 150.00p 0
01/04/2021 150.00p 150.00p 150.00p 150.00p 0
31/03/2021 150.00p 152.50p 150.00p 150.00p 170
30/03/2021 150.00p 150.00p 150.00p 150.00p 0
29/03/2021 150.00p 150.00p 150.00p 150.00p 0
26/03/2021 150.00p 150.00p 150.00p 150.00p 0
25/03/2021 150.00p 150.00p 145.00p 150.00p 116073
24/03/2021 147.50p 150.00p 145.00p 150.00p 6087
23/03/2021 140.00p 150.00p 140.00p 147.50p 5710
22/03/2021 140.00p 140.00p 140.00p 140.00p 0
19/03/2021 135.00p 140.00p 135.00p 140.00p 0
18/03/2021 135.00p 140.00p 135.00p 135.00p 5909
17/03/2021 135.00p 139.75p 131.00p 135.00p 7393
16/03/2021 132.50p 140.00p 132.50p 135.00p 13500
15/03/2021 125.00p 135.00p 123.00p 132.50p 67700
12/03/2021 116.00p 125.00p 114.00p 125.00p 68969
11/03/2021 116.00p 116.00p 116.00p 116.00p 0
10/03/2021 116.00p 116.00p 116.00p 116.00p 0
09/03/2021 116.00p 116.00p 116.00p 116.00p 0
08/03/2021 116.00p 116.00p 116.00p 116.00p 0
05/03/2021 116.00p 117.90p 116.00p 116.00p 415
04/03/2021 116.00p 116.00p 116.00p 116.00p 0
03/03/2021 116.00p 116.00p 116.00p 116.00p 0
02/03/2021 116.00p 117.90p 116.00p 116.00p 1249
01/03/2021 116.00p 118.00p 114.00p 116.00p 65100
26/02/2021 116.00p 116.00p 112.00p 116.00p 5333
25/02/2021 116.00p 118.40p 116.00p 116.00p 844
24/02/2021 116.00p 122.00p 115.00p 116.00p 14918
23/02/2021 111.50p 118.00p 111.50p 116.00p 55166
22/02/2021 111.50p 111.50p 108.00p 111.50p 3223
19/02/2021 111.50p 111.50p 111.50p 111.50p 0
18/02/2021 110.00p 115.00p 105.20p 111.50p 18856
17/02/2021 112.50p 112.50p 106.00p 110.00p 2000
16/02/2021 110.00p 112.80p 106.00p 110.00p 2442

*Close Price adjusted for both dividends and splits