Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2017 | 4,700.00p | 4,737.00p | 4,654.90p | 4,720.00p | 4428 |
| 10/04/2017 | 4,753.00p | 4,761.00p | 4,626.72p | 4,660.00p | 1972 |
| 07/04/2017 | 4,717.00p | 4,800.00p | 4,637.00p | 4,700.00p | 4501 |
| 06/04/2017 | 4,717.00p | 4,889.00p | 4,664.00p | 4,700.00p | 19054 |
| 05/04/2017 | 4,827.00p | 4,844.30p | 4,644.00p | 4,750.00p | 13124 |
| 04/04/2017 | 4,772.00p | 4,816.00p | 4,754.00p | 4,793.00p | 1771 |
| 03/04/2017 | 4,978.00p | 4,978.00p | 4,616.00p | 4,783.00p | 3924 |
| 31/03/2017 | 4,898.00p | 4,928.00p | 4,737.00p | 4,850.00p | 9938 |
| 30/03/2017 | 4,747.00p | 4,799.50p | 4,529.12p | 4,781.00p | 4823 |
| 29/03/2017 | 4,410.00p | 4,654.00p | 4,410.00p | 4,619.00p | 9698 |
| 28/03/2017 | 4,199.00p | 4,392.00p | 4,199.00p | 4,319.00p | 5210 |
| 27/03/2017 | 4,110.00p | 4,211.00p | 4,110.00p | 4,199.00p | 3110 |
| 24/03/2017 | 4,081.00p | 4,164.00p | 4,080.00p | 4,164.00p | 16275 |
| 23/03/2017 | 4,184.00p | 4,233.40p | 4,080.00p | 4,080.00p | 17922 |
| 22/03/2017 | 4,343.00p | 4,370.00p | 4,180.00p | 4,200.00p | 22393 |
| 21/03/2017 | 4,468.00p | 4,472.00p | 4,280.00p | 4,296.00p | 7305 |
| 20/03/2017 | 4,675.00p | 4,751.00p | 4,350.00p | 4,426.00p | 38969 |
| 17/03/2017 | 4,909.00p | 4,930.00p | 4,678.00p | 4,699.00p | 10036 |
| 16/03/2017 | 4,670.00p | 4,958.00p | 4,670.00p | 4,958.00p | 1468 |
| 15/03/2017 | 4,736.00p | 4,812.00p | 4,728.50p | 4,776.00p | 3112 |
| 14/03/2017 | 5,000.00p | 5,045.00p | 4,670.00p | 4,685.00p | 10826 |
| 13/03/2017 | 4,900.00p | 5,050.00p | 4,726.93p | 5,000.00p | 3750 |
| 10/03/2017 | 5,050.00p | 5,160.00p | 5,020.00p | 5,020.00p | 1904 |
| 09/03/2017 | 5,170.00p | 5,200.00p | 5,050.00p | 5,050.00p | 4021 |
| 08/03/2017 | 5,070.00p | 5,250.00p | 5,050.00p | 5,170.00p | 7824 |
| 07/03/2017 | 5,045.00p | 5,195.00p | 4,995.99p | 5,180.00p | 2860 |
| 06/03/2017 | 5,035.00p | 5,084.00p | 4,901.00p | 5,010.00p | 1695 |
| 03/03/2017 | 4,802.00p | 5,125.00p | 4,798.00p | 4,972.00p | 3777 |
| 02/03/2017 | 4,843.00p | 4,946.00p | 4,838.00p | 4,890.00p | 9445 |
| 01/03/2017 | 5,015.00p | 5,015.00p | 4,793.00p | 4,796.00p | 6892 |
| 28/02/2017 | 4,936.00p | 5,170.00p | 4,936.00p | 5,005.00p | 6626 |
| 27/02/2017 | 4,989.00p | 4,989.00p | 4,788.00p | 4,965.00p | 3095 |
| 24/02/2017 | 4,792.00p | 4,997.00p | 4,771.00p | 4,870.00p | 2772 |
| 23/02/2017 | 4,699.00p | 4,992.00p | 4,698.00p | 4,900.00p | 7441 |
| 22/02/2017 | 4,700.00p | 4,823.00p | 4,660.00p | 4,700.00p | 6236 |
| 21/02/2017 | 4,682.00p | 4,818.00p | 4,677.00p | 4,818.00p | 6461 |
| 20/02/2017 | 4,606.00p | 4,767.00p | 4,606.00p | 4,707.00p | 2886 |
| 17/02/2017 | 4,820.00p | 4,820.00p | 4,583.00p | 4,600.00p | 2864 |
| 16/02/2017 | 4,885.00p | 4,889.00p | 4,633.00p | 4,699.00p | 4572 |
| 15/02/2017 | 4,736.00p | 4,812.23p | 4,589.00p | 4,800.00p | 15298 |
| 14/02/2017 | 4,506.00p | 4,750.00p | 4,500.00p | 4,731.00p | 3186 |
| 13/02/2017 | 4,545.00p | 4,660.00p | 4,536.68p | 4,621.00p | 1388 |
| 10/02/2017 | 4,334.00p | 4,667.00p | 4,293.12p | 4,597.00p | 8027 |
| 09/02/2017 | 4,400.00p | 4,480.00p | 4,302.00p | 4,362.00p | 3204 |
| 08/02/2017 | 4,500.00p | 4,500.00p | 4,400.00p | 4,400.00p | 7004 |
| 07/02/2017 | 4,513.00p | 4,522.00p | 4,485.00p | 4,485.00p | 3194 |
| 06/02/2017 | 4,480.00p | 4,520.00p | 4,455.00p | 4,503.00p | 3053 |
| 03/02/2017 | 4,728.00p | 4,728.00p | 4,480.00p | 4,489.00p | 9238 |
| 02/02/2017 | 4,568.00p | 4,726.80p | 4,533.00p | 4,600.00p | 9747 |
| 01/02/2017 | 4,581.00p | 4,759.00p | 4,581.00p | 4,759.00p | 6523 |
| 31/01/2017 | 4,500.00p | 4,796.00p | 4,473.00p | 4,715.00p | 5900 |
| 30/01/2017 | 4,484.00p | 4,495.00p | 4,395.00p | 4,433.00p | 2465 |
| 27/01/2017 | 4,718.00p | 4,718.00p | 4,399.00p | 4,490.00p | 6777 |
| 26/01/2017 | 4,797.00p | 4,797.00p | 4,668.00p | 4,696.00p | 399 |
| 25/01/2017 | 4,726.00p | 4,750.00p | 4,596.00p | 4,696.00p | 6518 |
| 24/01/2017 | 4,800.00p | 4,800.00p | 4,677.20p | 4,696.00p | 4203 |
| 23/01/2017 | 4,755.00p | 4,800.00p | 4,654.00p | 4,798.00p | 1961 |
| 20/01/2017 | 4,800.00p | 4,800.00p | 4,681.00p | 4,725.00p | 2030 |
| 19/01/2017 | 4,764.00p | 4,800.00p | 4,647.00p | 4,795.00p | 2773 |
| 18/01/2017 | 4,500.00p | 4,733.44p | 4,500.00p | 4,717.00p | 6376 |
| 17/01/2017 | 4,382.00p | 4,550.00p | 4,382.00p | 4,502.00p | 12892 |
| 16/01/2017 | 4,650.00p | 4,650.00p | 4,439.00p | 4,570.00p | 6484 |
| 13/01/2017 | 4,808.00p | 4,852.00p | 4,576.00p | 4,577.00p | 7495 |
| 12/01/2017 | 4,900.00p | 5,040.00p | 4,785.00p | 4,788.00p | 5925 |
| 11/01/2017 | 4,885.00p | 5,015.00p | 4,759.00p | 5,015.00p | 8330 |
| 10/01/2017 | 4,410.00p | 4,893.00p | 4,410.00p | 4,893.00p | 9122 |
| 09/01/2017 | 4,308.00p | 4,425.00p | 4,301.00p | 4,415.00p | 7280 |
| 06/01/2017 | 4,501.00p | 4,501.00p | 4,319.00p | 4,425.00p | 4449 |
| 05/01/2017 | 3,988.00p | 4,457.00p | 3,933.00p | 4,457.00p | 19671 |
| 04/01/2017 | 3,900.00p | 3,937.12p | 3,880.00p | 3,910.00p | 4322 |
| 03/01/2017 | 3,935.00p | 3,988.00p | 3,900.00p | 3,915.00p | 5316 |
| 30/12/2016 | 3,739.00p | 3,894.00p | 3,739.00p | 3,860.00p | 1568 |
| 29/12/2016 | 4,006.00p | 4,006.00p | 3,830.00p | 3,830.00p | 9211 |
| 28/12/2016 | 3,800.00p | 3,970.00p | 3,690.00p | 3,948.00p | 13499 |
| 23/12/2016 | 4,000.00p | 4,000.00p | 3,803.00p | 3,803.00p | 1870 |
| 22/12/2016 | 4,021.00p | 4,060.00p | 3,963.00p | 3,990.00p | 17054 |
| 21/12/2016 | 4,080.00p | 4,086.00p | 4,029.00p | 4,029.00p | 5898 |
| 20/12/2016 | 4,155.00p | 4,300.00p | 4,080.00p | 4,089.00p | 11512 |
| 19/12/2016 | 4,400.00p | 4,400.00p | 4,200.00p | 4,226.00p | 9484 |
| 16/12/2016 | 4,550.00p | 4,550.00p | 4,212.50p | 4,212.50p | 162444 |
| 15/12/2016 | 4,600.00p | 4,650.00p | 4,500.00p | 4,500.00p | 15795 |
| 14/12/2016 | 4,710.00p | 4,735.00p | 4,632.50p | 4,632.50p | 5633 |
| 13/12/2016 | 4,470.00p | 4,727.50p | 4,465.00p | 4,670.00p | 26913 |
| 12/12/2016 | 4,450.00p | 4,480.00p | 4,420.00p | 4,470.00p | 7346 |
| 09/12/2016 | 4,427.50p | 4,487.50p | 4,425.00p | 4,450.00p | 8408 |
| 08/12/2016 | 4,400.00p | 4,480.00p | 4,400.00p | 4,480.00p | 8560 |
| 07/12/2016 | 4,407.50p | 4,462.50p | 4,407.50p | 4,430.00p | 3848 |
| 06/12/2016 | 4,267.50p | 4,450.00p | 4,267.50p | 4,445.00p | 5839 |
| 05/12/2016 | 4,410.00p | 4,458.72p | 4,410.00p | 4,425.00p | 5827 |
| 02/12/2016 | 4,360.00p | 4,500.00p | 4,360.00p | 4,447.50p | 9623 |
| 01/12/2016 | 4,272.50p | 4,400.00p | 4,270.00p | 4,380.00p | 17602 |
| 30/11/2016 | 4,270.00p | 4,300.00p | 4,250.00p | 4,280.00p | 15860 |
| 29/11/2016 | 4,272.50p | 4,286.50p | 4,237.50p | 4,247.50p | 20617 |
| 28/11/2016 | 4,300.00p | 4,300.00p | 4,272.50p | 4,282.50p | 3864 |
| 25/11/2016 | 4,300.00p | 4,307.50p | 4,225.00p | 4,265.00p | 17822 |
| 24/11/2016 | 4,300.00p | 4,350.00p | 4,297.50p | 4,300.00p | 5581 |
| 23/11/2016 | 4,300.00p | 4,320.00p | 4,287.50p | 4,292.50p | 12722 |
| 22/11/2016 | 4,200.00p | 4,457.50p | 4,200.00p | 4,300.00p | 10453 |
| 21/11/2016 | 4,020.00p | 4,200.00p | 3,988.13p | 4,200.00p | 11418 |
| 18/11/2016 | 3,950.00p | 4,010.00p | 3,950.00p | 3,992.50p | 1718 |
| 17/11/2016 | 4,010.00p | 4,030.00p | 3,929.30p | 3,947.50p | 6344 |
| 16/11/2016 | 3,930.00p | 4,057.50p | 3,880.00p | 4,017.50p | 7994 |
| 15/11/2016 | 3,700.00p | 3,870.00p | 3,700.00p | 3,867.50p | 7130 |
| 14/11/2016 | 3,602.50p | 3,650.00p | 3,542.50p | 3,647.50p | 3856 |
| 11/11/2016 | 3,602.50p | 3,647.50p | 3,597.50p | 3,615.00p | 1530 |
| 10/11/2016 | 3,600.00p | 3,600.00p | 3,580.00p | 3,600.00p | 4495 |
| 09/11/2016 | 3,580.00p | 3,600.00p | 3,548.75p | 3,550.00p | 8191 |
| 08/11/2016 | 3,600.00p | 3,610.00p | 3,540.00p | 3,580.00p | 3374 |
| 07/11/2016 | 3,487.50p | 3,642.50p | 3,472.50p | 3,642.50p | 5986 |
| 04/11/2016 | 3,495.00p | 3,510.00p | 3,462.50p | 3,482.50p | 6627 |
| 03/11/2016 | 3,565.00p | 3,565.00p | 3,482.50p | 3,507.50p | 2809 |
| 02/11/2016 | 3,432.50p | 3,537.50p | 3,432.50p | 3,500.00p | 1947 |
| 01/11/2016 | 3,477.50p | 3,617.50p | 3,475.00p | 3,520.00p | 3202 |
| 31/10/2016 | 3,452.50p | 3,542.50p | 3,452.50p | 3,510.00p | 6650 |
| 28/10/2016 | 3,650.00p | 3,650.00p | 3,500.00p | 3,507.50p | 2994 |
| 27/10/2016 | 3,420.00p | 3,615.45p | 3,420.00p | 3,532.50p | 6294 |
| 26/10/2016 | 3,442.50p | 3,532.50p | 3,442.50p | 3,522.50p | 4173 |
| 25/10/2016 | 3,480.00p | 3,545.00p | 3,422.50p | 3,450.00p | 7780 |
| 24/10/2016 | 3,660.00p | 3,660.00p | 3,452.50p | 3,487.50p | 6460 |
| 21/10/2016 | 3,552.50p | 3,620.00p | 3,545.00p | 3,552.50p | 53494 |
| 20/10/2016 | 3,500.00p | 3,652.50p | 3,490.00p | 3,595.00p | 21020 |
| 19/10/2016 | 3,380.00p | 3,474.59p | 3,380.00p | 3,432.50p | 27671 |
| 18/10/2016 | 3,425.00p | 3,425.00p | 3,375.00p | 3,390.00p | 43679 |
| 17/10/2016 | 3,250.00p | 3,360.00p | 3,250.00p | 3,355.00p | 11218 |
| 14/10/2016 | 3,047.50p | 3,292.50p | 3,005.00p | 3,285.00p | 327728 |
| 13/10/2016 | 2,995.00p | 3,042.50p | 2,982.50p | 3,007.50p | 12458 |
| 12/10/2016 | 3,042.50p | 3,050.00p | 2,992.50p | 2,992.50p | 3395 |
| 11/10/2016 | 2,952.50p | 3,022.50p | 2,952.50p | 2,990.00p | 4654 |
| 10/10/2016 | 2,915.00p | 3,020.00p | 2,915.00p | 2,990.00p | 247325 |
| 07/10/2016 | 2,850.00p | 2,972.50p | 2,794.58p | 2,955.00p | 5667 |
| 06/10/2016 | 2,835.00p | 2,910.00p | 2,835.00p | 2,872.50p | 17898 |
| 05/10/2016 | 2,845.00p | 2,847.50p | 2,800.00p | 2,805.00p | 7690 |
| 04/10/2016 | 2,725.00p | 2,895.00p | 2,712.50p | 2,810.00p | 23650 |
| 03/10/2016 | 2,750.00p | 2,750.00p | 2,700.00p | 2,717.50p | 13833 |
| 30/09/2016 | 2,817.50p | 2,817.50p | 2,750.00p | 2,757.50p | 3977 |
| 29/09/2016 | 2,800.00p | 2,842.50p | 2,767.50p | 2,820.00p | 2212 |
| 28/09/2016 | 2,737.50p | 2,747.50p | 2,670.00p | 2,730.00p | 3471 |
| 27/09/2016 | 2,695.00p | 2,717.50p | 2,550.00p | 2,640.00p | 7643 |
| 26/09/2016 | 2,750.00p | 2,750.00p | 2,680.00p | 2,720.00p | 17482 |
| 23/09/2016 | 2,750.00p | 2,780.00p | 2,705.00p | 2,752.50p | 3550 |
| 22/09/2016 | 2,767.50p | 2,785.00p | 2,697.50p | 2,725.00p | 9010 |
| 21/09/2016 | 2,735.00p | 2,740.00p | 2,692.50p | 2,700.00p | 12891 |
| 20/09/2016 | 2,700.00p | 2,710.00p | 2,667.50p | 2,700.00p | 5194 |
| 19/09/2016 | 2,650.00p | 2,730.00p | 2,650.00p | 2,682.50p | 2072 |
| 16/09/2016 | 2,657.50p | 2,707.50p | 2,655.00p | 2,695.00p | 21143 |
| 15/09/2016 | 2,700.00p | 2,712.50p | 2,620.00p | 2,655.00p | 6547 |
| 14/09/2016 | 2,652.50p | 2,750.00p | 2,600.00p | 2,695.00p | 7765 |
| 13/09/2016 | 2,810.00p | 2,837.50p | 2,640.00p | 2,640.00p | 7067 |
| 12/09/2016 | 2,805.00p | 2,880.00p | 2,805.00p | 2,805.00p | 6716 |
| 09/09/2016 | 2,895.00p | 2,897.50p | 2,852.50p | 2,855.00p | 3388 |
| 08/09/2016 | 2,967.50p | 2,967.50p | 2,857.50p | 2,912.50p | 7916 |
| 07/09/2016 | 2,900.00p | 2,920.00p | 2,870.00p | 2,885.00p | 18423 |
| 06/09/2016 | 2,850.00p | 2,880.00p | 2,842.50p | 2,872.50p | 9794 |
| 05/09/2016 | 2,837.50p | 2,942.50p | 2,837.50p | 2,880.00p | 70045 |
| 02/09/2016 | 2,800.00p | 2,877.50p | 2,720.00p | 2,812.50p | 14882 |
| 01/09/2016 | 2,900.00p | 3,020.00p | 2,765.00p | 2,812.50p | 8750 |
| 31/08/2016 | 2,957.50p | 2,970.00p | 2,865.00p | 2,970.00p | 8178 |
| 30/08/2016 | 3,000.00p | 3,000.00p | 2,932.50p | 2,942.50p | 4349 |
| 26/08/2016 | 2,990.00p | 3,000.00p | 2,985.00p | 2,995.00p | 7475 |
| 25/08/2016 | 2,990.00p | 2,995.00p | 2,975.00p | 2,987.50p | 55476 |
| 24/08/2016 | 3,000.00p | 3,000.00p | 2,987.50p | 2,990.00p | 10382 |
| 23/08/2016 | 2,995.00p | 2,997.50p | 2,980.00p | 2,987.50p | 69287 |
| 22/08/2016 | 2,982.50p | 3,002.50p | 2,972.50p | 2,995.00p | 4435 |
| 19/08/2016 | 3,000.00p | 3,000.00p | 2,988.38p | 2,990.00p | 3126 |
| 18/08/2016 | 2,990.00p | 2,995.00p | 2,982.50p | 2,990.00p | 1515 |
| 17/08/2016 | 2,990.00p | 2,997.50p | 2,985.00p | 2,995.00p | 1210 |
| 16/08/2016 | 2,992.50p | 3,000.00p | 2,987.50p | 2,990.00p | 201266 |
| 15/08/2016 | 3,050.00p | 3,050.00p | 2,985.00p | 2,997.50p | 49366 |
| 12/08/2016 | 3,000.00p | 3,007.50p | 2,932.50p | 2,997.50p | 336710 |
| 11/08/2016 | 3,000.00p | 3,000.00p | 2,952.50p | 3,000.00p | 107257 |
| 10/08/2016 | 2,950.00p | 3,000.00p | 2,930.00p | 2,992.50p | 1353 |
| 09/08/2016 | 2,867.50p | 2,950.00p | 2,860.00p | 2,937.50p | 24836 |
| 08/08/2016 | 2,915.00p | 2,920.00p | 2,824.75p | 2,882.50p | 3234 |
| 05/08/2016 | 2,937.50p | 2,937.50p | 2,850.00p | 2,890.00p | 5079 |
| 04/08/2016 | 2,950.00p | 2,950.00p | 2,842.50p | 2,910.00p | 4876 |
| 03/08/2016 | 2,980.00p | 2,990.00p | 2,882.50p | 2,967.50p | 1552 |
| 02/08/2016 | 2,982.50p | 3,000.00p | 2,945.00p | 2,990.00p | 1974 |
| 01/08/2016 | 2,982.50p | 3,000.00p | 2,970.00p | 2,992.50p | 2333 |
| 29/07/2016 | 3,000.00p | 3,000.00p | 2,947.50p | 3,000.00p | 8599 |
| 28/07/2016 | 3,000.00p | 3,000.00p | 2,982.50p | 2,997.50p | 2157 |
| 27/07/2016 | 2,910.00p | 3,000.00p | 2,910.00p | 3,000.00p | 3908 |
| 26/07/2016 | 2,955.00p | 2,955.00p | 2,857.50p | 2,887.50p | 1051 |
| 25/07/2016 | 2,990.00p | 2,997.50p | 2,950.00p | 2,957.50p | 1917 |
| 22/07/2016 | 3,000.00p | 3,020.00p | 2,995.00p | 3,000.00p | 6647 |
| 21/07/2016 | 2,960.00p | 3,047.50p | 2,960.00p | 3,000.00p | 11193 |
| 20/07/2016 | 2,877.50p | 2,980.00p | 2,872.50p | 2,880.00p | 556139 |
| 19/07/2016 | 2,950.00p | 2,950.00p | 2,812.50p | 2,885.00p | 5293 |
| 18/07/2016 | 2,970.00p | 2,970.00p | 2,870.00p | 2,900.00p | 2447 |
| 15/07/2016 | 3,002.50p | 3,010.00p | 2,950.00p | 3,000.00p | 1061 |
| 14/07/2016 | 3,077.50p | 3,077.50p | 2,997.50p | 2,997.50p | 26919 |
| 13/07/2016 | 3,110.00p | 3,110.00p | 2,982.50p | 2,985.00p | 1736 |
| 12/07/2016 | 3,100.00p | 3,111.87p | 3,040.00p | 3,070.00p | 13054 |
| 11/07/2016 | 3,060.00p | 3,075.00p | 3,032.50p | 3,075.00p | 4247 |
| 08/07/2016 | 3,017.50p | 3,017.50p | 2,982.50p | 3,005.00p | 1381 |
| 07/07/2016 | 2,950.00p | 3,017.50p | 2,950.00p | 3,000.00p | 81126 |
| 06/07/2016 | 3,000.00p | 3,000.00p | 2,860.00p | 2,947.50p | 2184 |
| 05/07/2016 | 3,100.00p | 3,100.00p | 2,900.00p | 2,900.00p | 4534 |
| 04/07/2016 | 3,050.00p | 3,052.50p | 3,040.00p | 3,042.50p | 2534 |
| 01/07/2016 | 3,100.00p | 3,100.00p | 3,037.50p | 3,047.50p | 2706 |
| 30/06/2016 | 3,100.00p | 3,100.00p | 3,010.00p | 3,040.00p | 6861 |
*Close Price adjusted for both dividends and splits