Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
NMCN (NMCN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2011 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 08/07/2011 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 07/07/2011 | 232.50p | 235.00p | 220.00p | 232.50p | 0 |
| 06/07/2011 | 230.00p | 235.00p | 220.00p | 232.50p | 0 |
| 05/07/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 1149 |
| 04/07/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 01/07/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 30/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 413 |
| 29/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 28/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 748 |
| 27/06/2011 | 230.00p | 235.00p | 230.00p | 230.00p | 0 |
| 24/06/2011 | 230.00p | 235.00p | 230.00p | 230.00p | 4620 |
| 23/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 22/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 21/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 20/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 1957 |
| 17/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 90280 |
| 16/06/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 15/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 14/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 13/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 10/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 500 |
| 09/06/2011 | 225.00p | 230.00p | 220.00p | 230.00p | 2484 |
| 08/06/2011 | 230.00p | 230.00p | 222.00p | 230.00p | 628 |
| 07/06/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 06/06/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 03/06/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 02/06/2011 | 230.00p | 235.00p | 227.50p | 230.00p | 0 |
| 01/06/2011 | 230.00p | 235.00p | 227.50p | 230.00p | 0 |
| 31/05/2011 | 230.00p | 235.00p | 227.50p | 230.00p | 0 |
| 27/05/2011 | 227.50p | 235.00p | 227.50p | 227.50p | 0 |
| 26/05/2011 | 235.00p | 235.00p | 227.50p | 227.50p | 0 |
| 25/05/2011 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 24/05/2011 | 227.50p | 230.00p | 227.50p | 227.50p | 4526 |
| 23/05/2011 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 20/05/2011 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 19/05/2011 | 227.50p | 227.50p | 220.00p | 227.50p | 0 |
| 18/05/2011 | 227.50p | 227.50p | 220.00p | 227.50p | 2500 |
| 17/05/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 16/05/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/05/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 11/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 10/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 09/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 06/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 05/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 04/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 03/05/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 0 |
| 28/04/2011 | 225.00p | 230.00p | 216.00p | 225.00p | 2900 |
| 27/04/2011 | 222.50p | 232.00p | 222.50p | 225.00p | 5446 |
| 26/04/2011 | 222.50p | 232.00p | 222.50p | 222.50p | 4608 |
| 21/04/2011 | 225.00p | 225.00p | 210.00p | 222.50p | 500 |
| 20/04/2011 | 225.00p | 230.00p | 210.00p | 225.00p | 0 |
| 19/04/2011 | 230.00p | 230.00p | 210.00p | 230.00p | 0 |
| 18/04/2011 | 225.00p | 225.00p | 210.00p | 225.00p | 0 |
| 15/04/2011 | 225.00p | 225.00p | 210.00p | 225.00p | 750 |
| 14/04/2011 | 225.00p | 225.00p | 205.00p | 225.00p | 0 |
| 13/04/2011 | 225.00p | 225.00p | 205.00p | 225.00p | 1275 |
| 12/04/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/04/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/04/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/04/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/04/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 10000 |
| 05/04/2011 | 225.00p | 237.50p | 215.00p | 225.00p | 0 |
| 04/04/2011 | 227.50p | 237.50p | 215.00p | 225.00p | 2878 |
| 01/04/2011 | 227.50p | 227.50p | 218.50p | 227.50p | 0 |
| 31/03/2011 | 227.50p | 227.50p | 218.50p | 227.50p | 0 |
| 30/03/2011 | 227.50p | 227.50p | 218.50p | 227.50p | 0 |
| 29/03/2011 | 225.00p | 227.50p | 218.50p | 227.50p | 3300 |
| 28/03/2011 | 225.00p | 227.50p | 200.00p | 225.00p | 0 |
| 25/03/2011 | 225.00p | 227.50p | 200.00p | 225.00p | 0 |
| 24/03/2011 | 227.50p | 227.50p | 200.00p | 225.00p | 13256 |
| 23/03/2011 | 227.50p | 235.00p | 210.00p | 227.50p | 0 |
| 22/03/2011 | 235.00p | 235.00p | 210.00p | 227.50p | 3643 |
| 21/03/2011 | 235.00p | 240.00p | 235.00p | 235.00p | 0 |
| 18/03/2011 | 235.00p | 240.00p | 235.00p | 235.00p | 0 |
| 17/03/2011 | 240.00p | 240.00p | 235.00p | 235.00p | 0 |
| 16/03/2011 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/03/2011 | 240.00p | 243.62p | 240.00p | 240.00p | 0 |
| 14/03/2011 | 240.00p | 243.62p | 240.00p | 240.00p | 0 |
| 11/03/2011 | 240.00p | 243.62p | 240.00p | 240.00p | 0 |
| 10/03/2011 | 240.00p | 243.62p | 240.00p | 240.00p | 0 |
| 09/03/2011 | 240.00p | 243.62p | 240.00p | 240.00p | 0 |
| 08/03/2011 | 240.00p | 243.62p | 240.00p | 240.00p | 180 |
| 07/03/2011 | 240.00p | 240.00p | 225.00p | 240.00p | 2500 |
| 04/03/2011 | 240.00p | 240.00p | 228.00p | 240.00p | 0 |
| 03/03/2011 | 240.00p | 240.00p | 228.00p | 240.00p | 0 |
| 02/03/2011 | 240.00p | 240.00p | 228.00p | 240.00p | 0 |
| 01/03/2011 | 240.00p | 240.00p | 228.00p | 240.00p | 771 |
| 28/02/2011 | 240.00p | 249.00p | 240.00p | 240.00p | 0 |
| 25/02/2011 | 240.00p | 249.00p | 240.00p | 240.00p | 0 |
| 24/02/2011 | 237.50p | 249.00p | 240.00p | 240.00p | 4408 |
| 23/02/2011 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 22/02/2011 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 21/02/2011 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 18/02/2011 | 237.50p | 238.63p | 237.50p | 237.50p | 0 |
| 17/02/2011 | 237.50p | 238.63p | 237.50p | 237.50p | 9 |
| 16/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 15/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 14/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 11/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 10/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 09/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 08/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 07/02/2011 | 237.50p | 242.50p | 237.50p | 237.50p | 0 |
| 04/02/2011 | 242.50p | 242.50p | 237.50p | 237.50p | 0 |
| 03/02/2011 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 02/02/2011 | 240.00p | 242.50p | 240.00p | 242.50p | 5000 |
| 01/02/2011 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 31/01/2011 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 28/01/2011 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 27/01/2011 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 26/01/2011 | 240.00p | 245.00p | 240.00p | 242.50p | 0 |
| 25/01/2011 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 24/01/2011 | 240.00p | 245.00p | 235.00p | 240.00p | 3881 |
| 21/01/2011 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 20/01/2011 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 19/01/2011 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 18/01/2011 | 240.00p | 240.00p | 232.00p | 240.00p | 508 |
| 17/01/2011 | 230.00p | 240.00p | 230.00p | 240.00p | 0 |
| 14/01/2011 | 230.00p | 240.00p | 230.00p | 240.00p | 0 |
| 13/01/2011 | 230.00p | 240.00p | 230.00p | 240.00p | 305 |
| 12/01/2011 | 230.00p | 245.00p | 230.00p | 245.00p | 0 |
| 11/01/2011 | 230.00p | 245.00p | 230.00p | 245.00p | 1987 |
| 10/01/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 07/01/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/01/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/01/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 04/01/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/12/2010 | 247.50p | 247.50p | 240.00p | 247.50p | 667 |
| 30/12/2010 | 252.50p | 255.00p | 247.50p | 247.50p | 0 |
| 29/12/2010 | 255.00p | 255.00p | 252.50p | 252.50p | 0 |
| 24/12/2010 | 255.00p | 265.00p | 255.00p | 255.00p | 4669 |
| 23/12/2010 | 252.50p | 255.00p | 252.50p | 255.00p | 0 |
| 22/12/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 21/12/2010 | 252.50p | 255.00p | 252.50p | 252.50p | 0 |
| 20/12/2010 | 250.00p | 258.50p | 250.00p | 252.50p | 500 |
| 17/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/12/2010 | 250.00p | 254.00p | 250.00p | 250.00p | 2362 |
| 14/12/2010 | 240.00p | 250.00p | 235.00p | 250.00p | 14000 |
| 13/12/2010 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/12/2010 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 09/12/2010 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 08/12/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 07/12/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 06/12/2010 | 240.00p | 245.00p | 230.00p | 240.00p | 571 |
| 03/12/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 02/12/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 01/12/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 30/11/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 29/11/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 26/11/2010 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 25/11/2010 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 24/11/2010 | 245.00p | 255.00p | 245.00p | 245.00p | 4370 |
| 23/11/2010 | 255.00p | 255.00p | 235.00p | 247.50p | 1000 |
| 22/11/2010 | 255.00p | 255.00p | 240.00p | 255.00p | 900 |
| 19/11/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 18/11/2010 | 255.00p | 255.00p | 242.00p | 255.00p | 3422 |
| 17/11/2010 | 255.00p | 270.00p | 255.00p | 255.00p | 6908 |
| 16/11/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 15/11/2010 | 255.00p | 255.00p | 240.00p | 255.00p | 1000 |
| 12/11/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/11/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/11/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 09/11/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 08/11/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 05/11/2010 | 252.50p | 255.00p | 252.50p | 255.00p | 0 |
| 04/11/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 03/11/2010 | 257.50p | 257.50p | 230.00p | 252.50p | 5500 |
| 02/11/2010 | 257.50p | 257.50p | 255.00p | 257.50p | 0 |
| 01/11/2010 | 260.00p | 260.00p | 255.00p | 257.50p | 0 |
| 29/10/2010 | 260.00p | 265.00p | 260.00p | 260.00p | 0 |
| 28/10/2010 | 260.00p | 265.00p | 250.00p | 260.00p | 9064 |
| 27/10/2010 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 26/10/2010 | 260.00p | 265.00p | 260.00p | 260.00p | 0 |
| 25/10/2010 | 260.00p | 265.00p | 260.00p | 260.00p | 0 |
| 22/10/2010 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 21/10/2010 | 237.50p | 265.00p | 237.50p | 260.00p | 0 |
| 20/10/2010 | 227.50p | 245.00p | 227.50p | 237.50p | 4050 |
| 19/10/2010 | 227.50p | 230.00p | 215.00p | 227.50p | 1270 |
| 18/10/2010 | 230.00p | 230.00p | 227.50p | 227.50p | 0 |
| 15/10/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 14/10/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 13/10/2010 | 227.50p | 227.50p | 225.00p | 227.50p | 0 |
| 12/10/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 11/10/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 08/10/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 07/10/2010 | 227.50p | 227.50p | 225.00p | 227.50p | 0 |
| 06/10/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 05/10/2010 | 227.50p | 227.50p | 225.00p | 227.50p | 0 |
| 04/10/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 01/10/2010 | 227.50p | 230.00p | 218.00p | 227.50p | 37 |
| 30/09/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 29/09/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 28/09/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 4864 |
| 27/09/2010 | 227.50p | 227.50p | 225.00p | 227.50p | 0 |
| 24/09/2010 | 220.00p | 230.00p | 220.00p | 227.50p | 0 |
| 23/09/2010 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
*Close Price adjusted for both dividends and splits