Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
NMCN (NMCN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/10/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/10/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/10/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/10/2021 | 117.50p | 117.50p | 10.00p | 117.50p | 2000 |
| 01/10/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 10/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 02/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/09/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 31/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 25/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 19/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 18/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 11/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 10/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 02/08/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 19/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 02/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/07/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/06/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/06/2021 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/06/2021 | 117.50p | 125.00p | 110.75p | 117.50p | 17033 |
| 25/06/2021 | 120.00p | 120.00p | 110.90p | 117.50p | 24089 |
| 24/06/2021 | 117.50p | 130.00p | 110.00p | 120.00p | 37027 |
| 23/06/2021 | 117.50p | 124.90p | 114.00p | 124.00p | 18523 |
| 22/06/2021 | 150.00p | 151.75p | 111.73p | 117.50p | 65559 |
| 21/06/2021 | 135.00p | 200.00p | 133.50p | 150.00p | 92804 |
| 18/06/2021 | 192.50p | 200.00p | 192.00p | 197.50p | 10171 |
| 17/06/2021 | 180.00p | 200.00p | 180.00p | 192.50p | 10824 |
| 16/06/2021 | 165.00p | 190.00p | 165.00p | 180.00p | 9306 |
| 15/06/2021 | 150.00p | 174.00p | 150.00p | 165.00p | 12205 |
| 14/06/2021 | 147.50p | 160.00p | 140.00p | 150.00p | 13156 |
| 11/06/2021 | 160.00p | 170.00p | 157.20p | 165.00p | 18463 |
| 10/06/2021 | 155.00p | 160.00p | 152.20p | 160.00p | 4420 |
| 09/06/2021 | 155.00p | 155.80p | 155.00p | 155.00p | 1825 |
| 08/06/2021 | 155.00p | 155.90p | 152.10p | 155.00p | 3113 |
| 07/06/2021 | 155.00p | 156.50p | 150.26p | 155.00p | 4450 |
| 04/06/2021 | 158.00p | 158.00p | 150.16p | 155.00p | 4854 |
| 03/06/2021 | 158.00p | 166.00p | 151.10p | 158.00p | 17693 |
| 02/06/2021 | 160.00p | 163.25p | 155.40p | 158.00p | 8188 |
| 01/06/2021 | 162.50p | 170.00p | 155.30p | 162.50p | 7676 |
| 31/05/2021 | 175.00p | 210.00p | 150.00p | 162.50p | 85795 |
| 28/05/2021 | 175.00p | 210.00p | 150.00p | 162.50p | 85795 |
| 27/05/2021 | 227.00p | 227.00p | 221.00p | 227.00p | 2598 |
| 26/05/2021 | 220.00p | 230.00p | 220.00p | 227.00p | 3081 |
| 25/05/2021 | 230.00p | 230.00p | 220.00p | 220.00p | 10198 |
| 24/05/2021 | 229.00p | 230.00p | 220.00p | 230.00p | 2246 |
| 21/05/2021 | 229.00p | 232.78p | 220.54p | 229.00p | 2292 |
| 20/05/2021 | 229.00p | 232.78p | 229.00p | 229.00p | 736 |
| 19/05/2021 | 227.00p | 232.00p | 220.54p | 229.00p | 892 |
| 18/05/2021 | 229.00p | 230.00p | 220.36p | 227.00p | 2293 |
| 17/05/2021 | 230.00p | 230.00p | 229.00p | 229.00p | 400 |
| 14/05/2021 | 230.00p | 230.00p | 220.00p | 230.00p | 5541 |
| 13/05/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 2206 |
| 12/05/2021 | 230.00p | 230.00p | 220.40p | 230.00p | 176 |
| 11/05/2021 | 232.00p | 237.00p | 221.00p | 230.00p | 1637 |
| 10/05/2021 | 237.00p | 242.00p | 230.28p | 232.00p | 2042 |
| 07/05/2021 | 237.00p | 237.00p | 232.10p | 237.00p | 6323 |
| 06/05/2021 | 237.00p | 237.00p | 233.30p | 237.00p | 3418 |
| 05/05/2021 | 237.00p | 244.00p | 232.55p | 237.00p | 1735 |
| 04/05/2021 | 237.00p | 240.00p | 237.00p | 237.00p | 520 |
| 03/05/2021 | 230.00p | 240.92p | 230.00p | 237.00p | 5530 |
| 30/04/2021 | 230.00p | 240.92p | 230.00p | 237.00p | 5530 |
| 29/04/2021 | 225.00p | 235.60p | 223.00p | 230.00p | 869 |
| 28/04/2021 | 225.00p | 227.80p | 223.00p | 225.00p | 469 |
| 27/04/2021 | 225.00p | 225.00p | 220.50p | 225.00p | 937 |
| 26/04/2021 | 225.00p | 228.00p | 223.00p | 225.00p | 229 |
| 23/04/2021 | 225.00p | 230.00p | 224.80p | 225.00p | 2623 |
| 22/04/2021 | 230.00p | 230.00p | 220.00p | 225.00p | 8704 |
| 21/04/2021 | 230.00p | 240.00p | 220.40p | 230.00p | 4011 |
| 20/04/2021 | 245.00p | 245.00p | 220.50p | 230.00p | 13575 |
| 19/04/2021 | 260.00p | 269.80p | 240.00p | 245.00p | 22454 |
| 16/04/2021 | 250.00p | 269.80p | 250.00p | 260.00p | 997 |
| 15/04/2021 | 250.00p | 250.00p | 242.00p | 250.00p | 2972 |
| 14/04/2021 | 250.00p | 255.60p | 250.00p | 250.00p | 3344 |
| 13/04/2021 | 250.00p | 255.90p | 240.40p | 250.00p | 6337 |
| 12/04/2021 | 260.00p | 270.00p | 250.00p | 250.00p | 7567 |
| 09/04/2021 | 260.00p | 262.00p | 250.00p | 260.00p | 3568 |
| 08/04/2021 | 265.00p | 268.00p | 253.60p | 260.00p | 4590 |
| 07/04/2021 | 265.00p | 265.50p | 253.00p | 265.00p | 3465 |
| 06/04/2021 | 275.00p | 287.30p | 250.00p | 265.00p | 19631 |
| 05/04/2021 | 270.00p | 270.00p | 265.55p | 270.00p | 1095 |
| 02/04/2021 | 270.00p | 270.00p | 265.55p | 270.00p | 1095 |
| 01/04/2021 | 270.00p | 270.00p | 265.55p | 270.00p | 1095 |
| 31/03/2021 | 270.00p | 278.00p | 267.00p | 270.00p | 1889 |
| 30/03/2021 | 285.00p | 298.95p | 285.00p | 285.00p | 1000 |
| 29/03/2021 | 265.00p | 298.95p | 265.00p | 285.00p | 12220 |
| 26/03/2021 | 285.00p | 285.00p | 260.00p | 265.00p | 7660 |
| 25/03/2021 | 298.00p | 298.00p | 280.00p | 285.00p | 6213 |
| 24/03/2021 | 298.00p | 305.68p | 298.00p | 298.00p | 461 |
| 23/03/2021 | 295.00p | 319.80p | 295.00p | 298.00p | 6544 |
| 22/03/2021 | 280.00p | 299.00p | 280.00p | 295.00p | 5224 |
| 19/03/2021 | 261.00p | 289.80p | 261.00p | 280.00p | 5742 |
| 18/03/2021 | 260.00p | 267.60p | 260.00p | 261.00p | 557 |
| 17/03/2021 | 235.00p | 270.00p | 235.00p | 260.00p | 4613 |
| 16/03/2021 | 230.00p | 240.00p | 230.00p | 235.00p | 4896 |
| 15/03/2021 | 226.00p | 239.00p | 226.00p | 230.00p | 1536 |
| 12/03/2021 | 221.00p | 230.00p | 221.00p | 226.00p | 1429 |
| 11/03/2021 | 221.00p | 221.00p | 220.50p | 221.00p | 184 |
| 10/03/2021 | 217.00p | 223.86p | 217.00p | 221.00p | 43 |
| 09/03/2021 | 217.00p | 223.86p | 210.00p | 217.00p | 2710 |
| 08/03/2021 | 218.00p | 223.16p | 217.00p | 217.00p | 400 |
| 05/03/2021 | 205.00p | 219.00p | 205.00p | 218.00p | 2614 |
| 04/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 03/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 02/03/2021 | 210.00p | 210.00p | 203.22p | 205.00p | 2118 |
| 01/03/2021 | 205.00p | 209.80p | 205.00p | 205.00p | 948 |
| 26/02/2021 | 205.00p | 209.98p | 203.10p | 205.00p | 2465 |
| 25/02/2021 | 205.00p | 210.00p | 205.00p | 205.00p | 3295 |
| 24/02/2021 | 197.00p | 207.46p | 191.43p | 205.00p | 3222 |
| 23/02/2021 | 215.00p | 215.90p | 178.10p | 197.00p | 6738 |
| 22/02/2021 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 19/02/2021 | 215.00p | 216.00p | 210.00p | 215.00p | 2506 |
| 18/02/2021 | 215.00p | 220.00p | 210.50p | 215.00p | 3947 |
| 17/02/2021 | 215.00p | 217.80p | 215.00p | 215.00p | 842 |
| 16/02/2021 | 217.00p | 217.00p | 215.00p | 215.00p | 0 |
| 15/02/2021 | 210.00p | 219.00p | 210.00p | 215.00p | 5442 |
| 12/02/2021 | 207.00p | 210.00p | 207.00p | 210.00p | 2703 |
| 11/02/2021 | 206.00p | 208.00p | 206.00p | 207.00p | 4282 |
| 10/02/2021 | 206.00p | 206.72p | 203.10p | 206.00p | 3964 |
| 09/02/2021 | 205.00p | 206.89p | 201.02p | 206.00p | 1200 |
| 08/02/2021 | 205.00p | 207.00p | 205.00p | 205.00p | 1378 |
| 05/02/2021 | 207.00p | 210.00p | 200.30p | 205.00p | 2464 |
| 04/02/2021 | 216.00p | 216.00p | 206.00p | 207.00p | 6265 |
| 03/02/2021 | 223.00p | 226.00p | 216.00p | 216.00p | 4210 |
| 02/02/2021 | 223.00p | 223.60p | 223.00p | 223.00p | 2108 |
| 01/02/2021 | 225.00p | 225.00p | 220.01p | 225.00p | 143 |
| 29/01/2021 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/01/2021 | 225.00p | 230.00p | 222.10p | 225.00p | 5392 |
| 27/01/2021 | 225.00p | 225.00p | 221.00p | 225.00p | 3123 |
| 26/01/2021 | 230.00p | 230.00p | 220.01p | 225.00p | 1229 |
| 25/01/2021 | 230.00p | 231.80p | 223.00p | 230.00p | 1749 |
| 22/01/2021 | 230.00p | 232.00p | 223.00p | 230.00p | 1947 |
| 21/01/2021 | 230.00p | 230.00p | 222.00p | 230.00p | 1943 |
| 20/01/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 185 |
| 19/01/2021 | 235.00p | 235.00p | 231.00p | 235.00p | 558 |
| 18/01/2021 | 227.00p | 244.00p | 227.00p | 232.00p | 857 |
| 15/01/2021 | 232.00p | 232.00p | 230.00p | 232.00p | 3752 |
| 14/01/2021 | 239.00p | 239.00p | 230.00p | 232.00p | 4066 |
| 13/01/2021 | 239.00p | 241.55p | 230.00p | 239.00p | 1751 |
| 12/01/2021 | 240.00p | 241.55p | 234.00p | 239.00p | 2170 |
| 11/01/2021 | 260.00p | 260.00p | 236.00p | 240.00p | 11848 |
| 08/01/2021 | 260.00p | 260.00p | 250.00p | 260.00p | 102 |
| 07/01/2021 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 06/01/2021 | 262.00p | 266.48p | 254.00p | 260.00p | 2211 |
| 05/01/2021 | 262.00p | 267.00p | 255.50p | 262.00p | 3108 |
| 04/01/2021 | 260.00p | 269.80p | 252.00p | 262.00p | 5291 |
| 01/01/2021 | 260.00p | 269.80p | 260.00p | 260.00p | 173 |
| 31/12/2020 | 260.00p | 269.80p | 260.00p | 260.00p | 173 |
*Close Price adjusted for both dividends and splits