Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
Novacyt S.A. (CDI) (NCYT) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2020 | 16.00p | 17.98p | 16.00p | 17.00p | 165021 |
| 24/01/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/01/2020 | 15.50p | 16.00p | 15.50p | 16.00p | 0 |
| 22/01/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/01/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/01/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/01/2020 | 15.00p | 17.00p | 15.00p | 15.50p | 10309 |
| 16/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/01/2020 | 14.00p | 14.00p | 13.50p | 14.00p | 5000 |
| 13/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/01/2020 | 14.50p | 14.50p | 14.00p | 14.00p | 0 |
| 06/01/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 03/01/2020 | 14.00p | 14.50p | 14.00p | 14.50p | 8028 |
| 02/01/2020 | 13.50p | 14.00p | 13.25p | 14.00p | 50969 |
| 01/01/2020 | 12.50p | 13.00p | 12.50p | 13.00p | 0 |
| 31/12/2019 | 12.50p | 13.00p | 12.50p | 13.00p | 0 |
| 30/12/2019 | 12.00p | 12.50p | 12.00p | 12.50p | 0 |
| 27/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 26/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/12/2019 | 12.50p | 12.50p | 12.00p | 12.00p | 0 |
| 17/12/2019 | 12.50p | 14.00p | 12.50p | 12.50p | 14214 |
| 16/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 11/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/12/2019 | 12.25p | 12.50p | 12.25p | 12.50p | 0 |
| 06/12/2019 | 11.00p | 12.25p | 11.00p | 12.25p | 34674 |
| 05/12/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/12/2019 | 11.00p | 11.00p | 10.01p | 11.00p | 12199 |
| 03/12/2019 | 10.50p | 12.96p | 10.10p | 11.00p | 727243 |
| 02/12/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/11/2019 | 10.25p | 10.50p | 10.25p | 10.50p | 0 |
| 19/11/2019 | 9.00p | 11.89p | 8.80p | 10.25p | 369885 |
| 18/11/2019 | 8.00p | 9.00p | 8.00p | 9.00p | 5000 |
| 15/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/11/2019 | 8.50p | 8.50p | 8.00p | 8.00p | 0 |
| 13/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/11/2019 | 7.50p | 8.00p | 6.75p | 8.00p | 0 |
| 05/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/10/2019 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 28/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/10/2019 | 6.75p | 6.75p | 6.50p | 6.50p | 0 |
| 16/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/10/2019 | 7.00p | 7.00p | 6.03p | 6.75p | 4500 |
| 11/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/10/2019 | 6.50p | 7.00p | 6.50p | 7.00p | 0 |
| 04/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/10/2019 | 6.75p | 6.75p | 6.50p | 6.50p | 0 |
| 02/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/09/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/09/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/09/2019 | 7.00p | 7.00p | 6.75p | 6.75p | 0 |
| 25/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/09/2019 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 13/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/09/2019 | 7.50p | 8.00p | 7.50p | 7.50p | 5000 |
| 04/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/08/2019 | 8.00p | 8.00p | 7.50p | 7.50p | 0 |
| 01/08/2019 | 8.75p | 8.75p | 8.00p | 8.00p | 0 |
| 31/07/2019 | 8.00p | 9.00p | 8.00p | 8.75p | 0 |
| 30/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 215909 |
| 15/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/07/2019 | 8.00p | 8.00p | 7.04p | 8.00p | 169 |
| 10/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/07/2019 | 7.50p | 8.00p | 7.50p | 8.00p | 7000 |
| 05/07/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 04/07/2019 | 9.00p | 9.00p | 8.00p | 8.00p | 0 |
| 03/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/06/2019 | 10.00p | 10.00p | 9.00p | 9.00p | 0 |
| 25/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2019 | 10.25p | 10.25p | 9.50p | 10.00p | 5000 |
| 21/06/2019 | 11.75p | 11.75p | 10.25p | 10.25p | 10000 |
| 20/06/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 19/06/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/06/2019 | 11.50p | 12.00p | 11.50p | 11.75p | 8000 |
| 17/06/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 14/06/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/06/2019 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 12/06/2019 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 11/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/06/2019 | 12.50p | 14.00p | 12.50p | 12.50p | 2297 |
| 04/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/05/2019 | 13.00p | 13.00p | 12.00p | 12.50p | 6700 |
| 20/05/2019 | 15.00p | 15.00p | 12.04p | 13.00p | 6004 |
| 17/05/2019 | 15.00p | 15.80p | 15.00p | 15.00p | 3000 |
| 16/05/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/05/2019 | 15.00p | 16.00p | 15.00p | 15.00p | 169 |
| 14/05/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/05/2019 | 15.50p | 15.50p | 15.00p | 15.00p | 0 |
| 10/05/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/05/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/05/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/05/2019 | 16.50p | 16.50p | 15.00p | 15.50p | 7550 |
| 03/05/2019 | 16.50p | 16.50p | 15.06p | 16.50p | 2871 |
| 02/05/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/05/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/04/2019 | 16.50p | 16.50p | 15.00p | 16.50p | 214160 |
| 29/04/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/04/2019 | 19.50p | 19.50p | 17.00p | 19.00p | 5000 |
| 25/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/04/2019 | 23.00p | 23.00p | 18.00p | 19.50p | 7000 |
| 18/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
*Close Price adjusted for both dividends and splits