Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Novacyt S.A. (CDI) (NCYT) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2020 | 66.00p | 115.00p | 63.10p | 105.00p | 9618742 |
| 20/02/2020 | 127.50p | 127.50p | 60.75p | 65.00p | 7781779 |
| 19/02/2020 | 162.50p | 162.50p | 95.50p | 123.00p | 7941791 |
| 18/02/2020 | 187.50p | 219.99p | 130.00p | 153.00p | 7180957 |
| 17/02/2020 | 111.00p | 222.90p | 108.15p | 166.00p | 12364443 |
| 14/02/2020 | 84.50p | 108.90p | 78.90p | 99.00p | 7399945 |
| 13/02/2020 | 66.50p | 80.88p | 66.12p | 77.50p | 3302802 |
| 12/02/2020 | 70.00p | 70.00p | 56.11p | 64.00p | 2633711 |
| 11/02/2020 | 83.00p | 85.00p | 64.00p | 71.00p | 4038815 |
| 10/02/2020 | 52.00p | 83.00p | 52.00p | 79.00p | 9101303 |
| 07/02/2020 | 54.50p | 55.50p | 40.45p | 51.00p | 4100677 |
| 06/02/2020 | 37.00p | 44.50p | 30.00p | 40.50p | 2182291 |
| 05/02/2020 | 45.00p | 47.00p | 36.00p | 36.50p | 3359513 |
| 04/02/2020 | 48.50p | 49.70p | 39.00p | 43.50p | 2531797 |
| 03/02/2020 | 43.50p | 58.00p | 43.50p | 48.50p | 6815924 |
| 31/01/2020 | 22.50p | 52.50p | 22.50p | 38.00p | 12784619 |
| 30/01/2020 | 15.00p | 21.00p | 14.15p | 20.00p | 300632 |
| 29/01/2020 | 16.00p | 16.00p | 13.15p | 15.00p | 61194 |
| 28/01/2020 | 17.50p | 19.94p | 15.00p | 16.00p | 238562 |
| 27/01/2020 | 16.00p | 17.98p | 16.00p | 17.00p | 165021 |
| 24/01/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/01/2020 | 15.50p | 16.00p | 15.50p | 16.00p | 0 |
| 22/01/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/01/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/01/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/01/2020 | 15.00p | 17.00p | 15.00p | 15.50p | 10309 |
| 16/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/01/2020 | 14.00p | 14.00p | 13.50p | 14.00p | 5000 |
| 13/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/01/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/01/2020 | 14.50p | 14.50p | 14.00p | 14.00p | 0 |
| 06/01/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 03/01/2020 | 14.00p | 14.50p | 14.00p | 14.50p | 8028 |
| 02/01/2020 | 13.50p | 14.00p | 13.25p | 14.00p | 50969 |
| 01/01/2020 | 12.50p | 13.00p | 12.50p | 13.00p | 0 |
| 31/12/2019 | 12.50p | 13.00p | 12.50p | 13.00p | 0 |
| 30/12/2019 | 12.00p | 12.50p | 12.00p | 12.50p | 0 |
| 27/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 26/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/12/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/12/2019 | 12.50p | 12.50p | 12.00p | 12.00p | 0 |
| 17/12/2019 | 12.50p | 14.00p | 12.50p | 12.50p | 14214 |
| 16/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 11/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/12/2019 | 12.25p | 12.50p | 12.25p | 12.50p | 0 |
| 06/12/2019 | 11.00p | 12.25p | 11.00p | 12.25p | 34674 |
| 05/12/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/12/2019 | 11.00p | 11.00p | 10.01p | 11.00p | 12199 |
| 03/12/2019 | 10.50p | 12.96p | 10.10p | 11.00p | 727243 |
| 02/12/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/11/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/11/2019 | 10.25p | 10.50p | 10.25p | 10.50p | 0 |
| 19/11/2019 | 9.00p | 11.89p | 8.80p | 10.25p | 369885 |
| 18/11/2019 | 8.00p | 9.00p | 8.00p | 9.00p | 5000 |
| 15/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/11/2019 | 8.50p | 8.50p | 8.00p | 8.00p | 0 |
| 13/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/11/2019 | 7.50p | 8.00p | 6.75p | 8.00p | 0 |
| 05/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/10/2019 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 28/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/10/2019 | 6.75p | 6.75p | 6.50p | 6.50p | 0 |
| 16/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/10/2019 | 7.00p | 7.00p | 6.03p | 6.75p | 4500 |
| 11/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/10/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/10/2019 | 6.50p | 7.00p | 6.50p | 7.00p | 0 |
| 04/10/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/10/2019 | 6.75p | 6.75p | 6.50p | 6.50p | 0 |
| 02/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/10/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/09/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/09/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/09/2019 | 7.00p | 7.00p | 6.75p | 6.75p | 0 |
| 25/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/09/2019 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 13/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/09/2019 | 7.50p | 8.00p | 7.50p | 7.50p | 5000 |
| 04/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/08/2019 | 8.00p | 8.00p | 7.50p | 7.50p | 0 |
| 01/08/2019 | 8.75p | 8.75p | 8.00p | 8.00p | 0 |
| 31/07/2019 | 8.00p | 9.00p | 8.00p | 8.75p | 0 |
| 30/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 215909 |
| 15/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/07/2019 | 8.00p | 8.00p | 7.04p | 8.00p | 169 |
| 10/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/07/2019 | 7.50p | 8.00p | 7.50p | 8.00p | 7000 |
| 05/07/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 04/07/2019 | 9.00p | 9.00p | 8.00p | 8.00p | 0 |
| 03/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/06/2019 | 10.00p | 10.00p | 9.00p | 9.00p | 0 |
| 25/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2019 | 10.25p | 10.25p | 9.50p | 10.00p | 5000 |
| 21/06/2019 | 11.75p | 11.75p | 10.25p | 10.25p | 10000 |
| 20/06/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 19/06/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/06/2019 | 11.50p | 12.00p | 11.50p | 11.75p | 8000 |
| 17/06/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 14/06/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/06/2019 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 12/06/2019 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 11/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/06/2019 | 12.50p | 14.00p | 12.50p | 12.50p | 2297 |
| 04/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/05/2019 | 13.00p | 13.00p | 12.00p | 12.50p | 6700 |
| 20/05/2019 | 15.00p | 15.00p | 12.04p | 13.00p | 6004 |
| 17/05/2019 | 15.00p | 15.80p | 15.00p | 15.00p | 3000 |
| 16/05/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
*Close Price adjusted for both dividends and splits