Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 02/09/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 30/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 29/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 28/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 27/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 1000 |
| 23/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 22/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 21/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 20/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 19/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 16/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 15/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 14/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 13/08/2019 | 15,360.00p | 16,400.00p | 15,360.00p | 16,400.00p | 800 |
| 12/08/2019 | 15,490.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 09/08/2019 | 15,490.00p | 16,400.00p | 15,490.00p | 16,400.00p | 250 |
| 08/08/2019 | 15,550.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 07/08/2019 | 15,550.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 06/08/2019 | 15,550.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 05/08/2019 | 15,550.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 02/08/2019 | 15,550.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 01/08/2019 | 15,550.00p | 16,400.00p | 15,550.00p | 16,400.00p | 380 |
| 31/07/2019 | 15,550.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 30/07/2019 | 15,550.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 29/07/2019 | 15,550.00p | 16,400.00p | 15,550.00p | 16,400.00p | 250 |
| 26/07/2019 | 15,475.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 25/07/2019 | 15,475.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 24/07/2019 | 15,475.00p | 16,400.00p | 15,450.00p | 16,400.00p | 1750 |
| 23/07/2019 | 15,400.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 22/07/2019 | 15,400.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 19/07/2019 | 15,400.00p | 16,400.00p | 15,400.00p | 16,400.00p | 250 |
| 18/07/2019 | 15,287.50p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 17/07/2019 | 15,287.50p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 16/07/2019 | 15,287.50p | 16,400.00p | 15,287.50p | 16,400.00p | 750 |
| 15/07/2019 | 15,300.00p | 16,400.00p | 15,300.00p | 16,400.00p | 250 |
| 12/07/2019 | 15,100.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 11/07/2019 | 15,100.00p | 16,400.00p | 15,250.00p | 16,400.00p | 1300 |
| 10/07/2019 | 15,100.00p | 16,400.00p | 15,100.00p | 16,400.00p | 1800 |
| 09/07/2019 | 15,125.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 08/07/2019 | 15,125.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 05/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 500 |
| 04/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 03/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 02/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 250 |
| 01/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 28/06/2019 | 15,125.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 27/06/2019 | 15,125.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 26/06/2019 | 15,125.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 25/06/2019 | 15,125.00p | 16,400.00p | 15,125.00p | 16,400.00p | 2000 |
| 24/06/2019 | 15,062.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 21/06/2019 | 15,062.50p | 16,400.00p | 15,035.00p | 16,400.00p | 1275 |
| 20/06/2019 | 14,900.00p | 16,400.00p | 15,050.00p | 16,400.00p | 255 |
| 19/06/2019 | 14,900.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 18/06/2019 | 14,900.00p | 16,400.00p | 14,900.00p | 16,400.00p | 250 |
| 17/06/2019 | 14,975.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 14/06/2019 | 14,975.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 13/06/2019 | 14,975.00p | 16,400.00p | 14,945.00p | 16,400.00p | 1100 |
| 12/06/2019 | 14,987.50p | 16,400.00p | 14,900.00p | 16,400.00p | 206 |
| 11/06/2019 | 14,987.50p | 16,400.00p | 14,987.50p | 16,400.00p | 2250 |
| 10/06/2019 | 14,905.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 07/06/2019 | 14,905.00p | 16,400.00p | 14,905.00p | 16,400.00p | 2500 |
| 06/06/2019 | 14,950.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 05/06/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 04/06/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 03/06/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 31/05/2019 | 14,950.00p | 16,400.00p | 14,800.00p | 16,400.00p | 310 |
| 30/05/2019 | 14,950.00p | 16,400.00p | 14,750.00p | 16,400.00p | 0 |
| 29/05/2019 | 14,950.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 28/05/2019 | 14,950.00p | 16,400.00p | 15,000.00p | 16,400.00p | 0 |
| 24/05/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 500 |
| 23/05/2019 | 14,950.00p | 16,400.00p | 14,950.00p | 16,400.00p | 375 |
| 22/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 300 |
| 21/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 20/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 17/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 16/05/2019 | 14,900.00p | 16,400.00p | 14,900.00p | 16,400.00p | 250 |
| 15/05/2019 | 14,587.50p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 14/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 13/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 10/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 09/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 08/05/2019 | 14,587.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 07/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 250 |
| 03/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 02/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 250 |
| 01/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 500 |
| 30/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 29/04/2019 | 14,587.50p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 26/04/2019 | 14,587.50p | 16,400.00p | 14,750.00p | 16,400.00p | 0 |
| 25/04/2019 | 14,587.50p | 16,400.00p | 14,750.00p | 16,400.00p | 250 |
| 24/04/2019 | 14,587.50p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 23/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 18/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 17/04/2019 | 14,587.50p | 16,400.00p | 14,600.00p | 16,400.00p | 790 |
| 16/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 15/04/2019 | 14,587.50p | 16,400.00p | 14,750.00p | 16,400.00p | 1880 |
| 12/04/2019 | 14,587.50p | 16,400.00p | 14,650.00p | 16,400.00p | 250 |
| 11/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 250 |
| 10/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 09/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 08/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 05/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 500 |
| 04/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 03/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 02/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 01/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 29/03/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 28/03/2019 | 14,587.50p | 16,400.00p | 14,650.00p | 16,400.00p | 600 |
| 27/03/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 26/03/2019 | 14,587.50p | 16,400.00p | 14,587.50p | 16,400.00p | 689 |
| 25/03/2019 | 14,450.00p | 16,400.00p | 14,450.00p | 16,400.00p | 600 |
| 22/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 21/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 20/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 19/03/2019 | 14,400.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 18/03/2019 | 14,400.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 15/03/2019 | 14,400.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 14/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 546 |
| 13/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 12/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 11/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 08/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 07/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 06/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 05/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 04/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 01/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 3000 |
| 28/02/2019 | 14,275.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 27/02/2019 | 14,275.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 26/02/2019 | 14,275.00p | 16,400.00p | 14,350.00p | 16,400.00p | 16380 |
| 25/02/2019 | 14,275.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 22/02/2019 | 14,275.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 21/02/2019 | 14,275.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 20/02/2019 | 14,275.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 19/02/2019 | 14,275.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 18/02/2019 | 14,275.00p | 16,400.00p | 14,275.00p | 16,400.00p | 2000 |
| 15/02/2019 | 14,475.00p | 16,400.00p | 14,250.00p | 16,400.00p | 276 |
| 14/02/2019 | 14,475.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 13/02/2019 | 14,475.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 12/02/2019 | 14,475.00p | 16,400.00p | 14,275.00p | 16,400.00p | 500 |
| 11/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 08/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 07/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 06/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 250 |
| 05/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 04/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 01/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 31/01/2019 | 14,475.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 30/01/2019 | 14,475.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 29/01/2019 | 14,475.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 28/01/2019 | 14,475.00p | 16,400.00p | 14,475.00p | 16,400.00p | 5000 |
| 25/01/2019 | 14,125.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 24/01/2019 | 14,125.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 23/01/2019 | 14,125.00p | 16,400.00p | 14,125.00p | 16,400.00p | 2500 |
| 22/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 750 |
| 21/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 18/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 17/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 16/01/2019 | 14,140.00p | 16,400.00p | 14,100.00p | 16,400.00p | 2000 |
| 15/01/2019 | 14,020.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 14/01/2019 | 14,020.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 11/01/2019 | 14,020.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 10/01/2019 | 14,020.00p | 16,400.00p | 14,020.00p | 16,400.00p | 250 |
| 09/01/2019 | 14,000.00p | 16,400.00p | 14,050.00p | 16,400.00p | 275 |
| 08/01/2019 | 14,000.00p | 16,400.00p | 14,000.00p | 16,400.00p | 16000 |
| 07/01/2019 | 13,950.00p | 16,400.00p | 14,000.00p | 16,400.00p | 0 |
| 04/01/2019 | 13,950.00p | 16,400.00p | 14,000.00p | 16,400.00p | 0 |
| 03/01/2019 | 13,950.00p | 16,400.00p | 14,000.00p | 16,400.00p | 0 |
| 02/01/2019 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 31/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 28/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 27/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 24/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 21/12/2018 | 13,950.00p | 16,400.00p | 13,600.00p | 16,400.00p | 0 |
| 20/12/2018 | 13,950.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 19/12/2018 | 13,950.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 18/12/2018 | 13,950.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 17/12/2018 | 13,950.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 14/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 13/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 12/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 11/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 10/12/2018 | 13,950.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 07/12/2018 | 13,950.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 06/12/2018 | 13,950.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 05/12/2018 | 13,950.00p | 16,400.00p | 13,950.00p | 16,400.00p | 1653 |
| 04/12/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 03/12/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 30/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 29/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 196 |
| 28/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 27/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 1200 |
| 26/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 23/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 22/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 21/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 20/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 19/11/2018 | 14,625.00p | 16,400.00p | 14,700.00p | 16,400.00p | 0 |
| 16/11/2018 | 14,625.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
*Close Price adjusted for both dividends and splits