Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2020 | 17,125.00p | 17,200.00p | 16,400.00p | 16,400.00p | 0 |
| 28/01/2020 | 17,125.00p | 17,150.00p | 16,400.00p | 16,400.00p | 0 |
| 27/01/2020 | 17,125.00p | 17,150.00p | 16,400.00p | 16,400.00p | 0 |
| 24/01/2020 | 17,125.00p | 17,150.00p | 16,400.00p | 16,400.00p | 0 |
| 23/01/2020 | 17,125.00p | 17,125.00p | 16,400.00p | 16,400.00p | 618 |
| 22/01/2020 | 17,190.00p | 17,100.00p | 16,400.00p | 16,400.00p | 0 |
| 21/01/2020 | 17,190.00p | 16,850.00p | 16,400.00p | 16,400.00p | 0 |
| 20/01/2020 | 17,190.00p | 16,850.00p | 16,400.00p | 16,400.00p | 0 |
| 17/01/2020 | 17,190.00p | 16,850.00p | 16,400.00p | 16,400.00p | 0 |
| 16/01/2020 | 17,190.00p | 17,190.00p | 16,400.00p | 16,400.00p | 300 |
| 15/01/2020 | 16,700.00p | 16,850.00p | 16,400.00p | 16,400.00p | 0 |
| 14/01/2020 | 16,700.00p | 16,850.00p | 16,400.00p | 16,400.00p | 0 |
| 13/01/2020 | 16,700.00p | 16,850.00p | 16,400.00p | 16,400.00p | 0 |
| 10/01/2020 | 16,700.00p | 16,700.00p | 16,400.00p | 16,400.00p | 0 |
| 09/01/2020 | 16,700.00p | 16,700.00p | 16,400.00p | 16,400.00p | 0 |
| 08/01/2020 | 16,700.00p | 16,700.00p | 16,400.00p | 16,400.00p | 0 |
| 07/01/2020 | 16,700.00p | 16,700.00p | 16,400.00p | 16,400.00p | 0 |
| 06/01/2020 | 16,700.00p | 16,700.00p | 16,400.00p | 16,400.00p | 0 |
| 03/01/2020 | 16,700.00p | 16,700.00p | 16,400.00p | 16,400.00p | 305 |
| 02/01/2020 | 16,575.00p | 16,650.00p | 16,400.00p | 16,400.00p | 0 |
| 31/12/2019 | 16,575.00p | 16,650.00p | 16,400.00p | 16,400.00p | 0 |
| 30/12/2019 | 16,575.00p | 16,650.00p | 16,400.00p | 16,400.00p | 0 |
| 27/12/2019 | 16,575.00p | 16,650.00p | 16,400.00p | 16,400.00p | 0 |
| 24/12/2019 | 16,575.00p | 16,650.00p | 16,400.00p | 16,400.00p | 0 |
| 23/12/2019 | 16,575.00p | 16,600.00p | 16,400.00p | 16,400.00p | 0 |
| 20/12/2019 | 16,575.00p | 16,600.00p | 16,400.00p | 16,400.00p | 0 |
| 19/12/2019 | 16,575.00p | 16,600.00p | 16,400.00p | 16,400.00p | 0 |
| 18/12/2019 | 16,575.00p | 16,575.00p | 16,400.00p | 16,400.00p | 250 |
| 17/12/2019 | 16,620.00p | 16,620.00p | 16,400.00p | 16,400.00p | 2045 |
| 16/12/2019 | 15,410.00p | 16,600.00p | 16,400.00p | 16,400.00p | 0 |
| 13/12/2019 | 15,410.00p | 16,600.00p | 16,400.00p | 16,400.00p | 0 |
| 12/12/2019 | 15,410.00p | 16,500.00p | 16,350.00p | 16,400.00p | 0 |
| 11/12/2019 | 15,410.00p | 16,400.00p | 16,350.00p | 16,400.00p | 0 |
| 10/12/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 09/12/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 06/12/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 05/12/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 04/12/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 03/12/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 02/12/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 29/11/2019 | 15,410.00p | 16,400.00p | 16,350.00p | 16,400.00p | 0 |
| 28/11/2019 | 15,410.00p | 16,400.00p | 16,350.00p | 16,400.00p | 0 |
| 27/11/2019 | 15,410.00p | 16,400.00p | 16,350.00p | 16,400.00p | 0 |
| 26/11/2019 | 15,410.00p | 16,400.00p | 16,350.00p | 16,400.00p | 0 |
| 25/11/2019 | 15,410.00p | 16,400.00p | 16,350.00p | 16,400.00p | 0 |
| 22/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 21/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 20/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 19/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 18/11/2019 | 15,410.00p | 16,400.00p | 16,200.00p | 16,400.00p | 0 |
| 15/11/2019 | 15,410.00p | 16,400.00p | 16,200.00p | 16,400.00p | 0 |
| 14/11/2019 | 15,410.00p | 16,400.00p | 16,200.00p | 16,400.00p | 0 |
| 13/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 12/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 11/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 08/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 07/11/2019 | 15,410.00p | 16,400.00p | 16,300.00p | 16,400.00p | 0 |
| 06/11/2019 | 15,410.00p | 16,400.00p | 16,250.00p | 16,400.00p | 0 |
| 05/11/2019 | 15,410.00p | 16,400.00p | 16,050.00p | 16,400.00p | 0 |
| 04/11/2019 | 15,410.00p | 16,400.00p | 16,050.00p | 16,400.00p | 0 |
| 01/11/2019 | 15,410.00p | 16,400.00p | 16,050.00p | 16,400.00p | 0 |
| 31/10/2019 | 15,410.00p | 16,400.00p | 16,050.00p | 16,400.00p | 0 |
| 30/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 29/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 28/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 25/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 24/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 23/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 22/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 21/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 18/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 17/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 16/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 15/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 14/10/2019 | 15,410.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 11/10/2019 | 15,410.00p | 16,400.00p | 15,410.00p | 16,400.00p | 250 |
| 10/10/2019 | 15,700.00p | 16,400.00p | 15,750.00p | 16,400.00p | 0 |
| 09/10/2019 | 15,700.00p | 16,400.00p | 15,700.00p | 16,400.00p | 1500 |
| 08/10/2019 | 15,710.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 07/10/2019 | 15,710.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 04/10/2019 | 15,710.00p | 16,400.00p | 15,850.00p | 16,400.00p | 0 |
| 03/10/2019 | 15,710.00p | 16,400.00p | 15,850.00p | 16,400.00p | 0 |
| 02/10/2019 | 15,710.00p | 16,400.00p | 15,850.00p | 16,400.00p | 0 |
| 01/10/2019 | 15,710.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 30/09/2019 | 15,710.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 27/09/2019 | 15,710.00p | 16,400.00p | 15,700.00p | 16,400.00p | 250 |
| 26/09/2019 | 15,710.00p | 16,400.00p | 15,700.00p | 16,400.00p | 0 |
| 25/09/2019 | 15,710.00p | 16,400.00p | 15,700.00p | 16,400.00p | 2441 |
| 24/09/2019 | 15,450.00p | 16,400.00p | 15,550.00p | 16,400.00p | 250 |
| 23/09/2019 | 15,450.00p | 16,400.00p | 15,550.00p | 16,400.00p | 250 |
| 20/09/2019 | 15,450.00p | 16,400.00p | 15,550.00p | 16,400.00p | 0 |
| 19/09/2019 | 15,450.00p | 16,400.00p | 15,550.00p | 16,400.00p | 0 |
| 18/09/2019 | 15,450.00p | 16,400.00p | 15,550.00p | 16,400.00p | 0 |
| 17/09/2019 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 16/09/2019 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 13/09/2019 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 12/09/2019 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 11/09/2019 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 10/09/2019 | 15,450.00p | 16,400.00p | 15,450.00p | 16,400.00p | 250 |
| 09/09/2019 | 15,500.00p | 16,400.00p | 15,500.00p | 16,400.00p | 1500 |
| 06/09/2019 | 15,360.00p | 16,400.00p | 15,450.00p | 16,400.00p | 0 |
| 05/09/2019 | 15,360.00p | 16,400.00p | 15,450.00p | 16,400.00p | 0 |
| 04/09/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 500 |
| 03/09/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 02/09/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 30/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 29/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 28/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 27/08/2019 | 15,360.00p | 16,400.00p | 15,350.00p | 16,400.00p | 1000 |
| 23/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 22/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 21/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 20/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 19/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 16/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 15/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 14/08/2019 | 15,360.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 13/08/2019 | 15,360.00p | 16,400.00p | 15,360.00p | 16,400.00p | 800 |
| 12/08/2019 | 15,490.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 09/08/2019 | 15,490.00p | 16,400.00p | 15,490.00p | 16,400.00p | 250 |
| 08/08/2019 | 15,550.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 07/08/2019 | 15,550.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 06/08/2019 | 15,550.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 05/08/2019 | 15,550.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 02/08/2019 | 15,550.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 01/08/2019 | 15,550.00p | 16,400.00p | 15,550.00p | 16,400.00p | 380 |
| 31/07/2019 | 15,550.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 30/07/2019 | 15,550.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 29/07/2019 | 15,550.00p | 16,400.00p | 15,550.00p | 16,400.00p | 250 |
| 26/07/2019 | 15,475.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 25/07/2019 | 15,475.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 24/07/2019 | 15,475.00p | 16,400.00p | 15,450.00p | 16,400.00p | 1750 |
| 23/07/2019 | 15,400.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 22/07/2019 | 15,400.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 19/07/2019 | 15,400.00p | 16,400.00p | 15,400.00p | 16,400.00p | 250 |
| 18/07/2019 | 15,287.50p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 17/07/2019 | 15,287.50p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 16/07/2019 | 15,287.50p | 16,400.00p | 15,287.50p | 16,400.00p | 750 |
| 15/07/2019 | 15,300.00p | 16,400.00p | 15,300.00p | 16,400.00p | 250 |
| 12/07/2019 | 15,100.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 11/07/2019 | 15,100.00p | 16,400.00p | 15,250.00p | 16,400.00p | 1300 |
| 10/07/2019 | 15,100.00p | 16,400.00p | 15,100.00p | 16,400.00p | 1800 |
| 09/07/2019 | 15,125.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 08/07/2019 | 15,125.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 05/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 500 |
| 04/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 03/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 02/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 250 |
| 01/07/2019 | 15,125.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 28/06/2019 | 15,125.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 27/06/2019 | 15,125.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 26/06/2019 | 15,125.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 25/06/2019 | 15,125.00p | 16,400.00p | 15,125.00p | 16,400.00p | 2000 |
| 24/06/2019 | 15,062.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 21/06/2019 | 15,062.50p | 16,400.00p | 15,035.00p | 16,400.00p | 1275 |
| 20/06/2019 | 14,900.00p | 16,400.00p | 15,050.00p | 16,400.00p | 255 |
| 19/06/2019 | 14,900.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 18/06/2019 | 14,900.00p | 16,400.00p | 14,900.00p | 16,400.00p | 250 |
| 17/06/2019 | 14,975.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 14/06/2019 | 14,975.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 13/06/2019 | 14,975.00p | 16,400.00p | 14,945.00p | 16,400.00p | 1100 |
| 12/06/2019 | 14,987.50p | 16,400.00p | 14,900.00p | 16,400.00p | 206 |
| 11/06/2019 | 14,987.50p | 16,400.00p | 14,987.50p | 16,400.00p | 2250 |
| 10/06/2019 | 14,905.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 07/06/2019 | 14,905.00p | 16,400.00p | 14,905.00p | 16,400.00p | 2500 |
| 06/06/2019 | 14,950.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 05/06/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 04/06/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 03/06/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 31/05/2019 | 14,950.00p | 16,400.00p | 14,800.00p | 16,400.00p | 310 |
| 30/05/2019 | 14,950.00p | 16,400.00p | 14,750.00p | 16,400.00p | 0 |
| 29/05/2019 | 14,950.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 28/05/2019 | 14,950.00p | 16,400.00p | 15,000.00p | 16,400.00p | 0 |
| 24/05/2019 | 14,950.00p | 16,400.00p | 14,850.00p | 16,400.00p | 500 |
| 23/05/2019 | 14,950.00p | 16,400.00p | 14,950.00p | 16,400.00p | 375 |
| 22/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 300 |
| 21/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 20/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 17/05/2019 | 14,900.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 16/05/2019 | 14,900.00p | 16,400.00p | 14,900.00p | 16,400.00p | 250 |
| 15/05/2019 | 14,587.50p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 14/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 13/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 10/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 09/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 08/05/2019 | 14,587.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 07/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 250 |
| 03/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 02/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 250 |
| 01/05/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 500 |
| 30/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 29/04/2019 | 14,587.50p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 26/04/2019 | 14,587.50p | 16,400.00p | 14,750.00p | 16,400.00p | 0 |
| 25/04/2019 | 14,587.50p | 16,400.00p | 14,750.00p | 16,400.00p | 250 |
| 24/04/2019 | 14,587.50p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 23/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 18/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 17/04/2019 | 14,587.50p | 16,400.00p | 14,600.00p | 16,400.00p | 790 |
| 16/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 15/04/2019 | 14,587.50p | 16,400.00p | 14,750.00p | 16,400.00p | 1880 |
*Close Price adjusted for both dividends and splits