Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2019 | 14,587.50p | 16,400.00p | 14,600.00p | 16,400.00p | 790 |
| 16/04/2019 | 14,587.50p | 16,400.00p | 14,850.00p | 16,400.00p | 0 |
| 15/04/2019 | 14,587.50p | 16,400.00p | 14,750.00p | 16,400.00p | 1880 |
| 12/04/2019 | 14,587.50p | 16,400.00p | 14,650.00p | 16,400.00p | 250 |
| 11/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 250 |
| 10/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 09/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 08/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 05/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 500 |
| 04/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 03/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 02/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 01/04/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 29/03/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 28/03/2019 | 14,587.50p | 16,400.00p | 14,650.00p | 16,400.00p | 600 |
| 27/03/2019 | 14,587.50p | 16,400.00p | 14,500.00p | 16,400.00p | 0 |
| 26/03/2019 | 14,587.50p | 16,400.00p | 14,587.50p | 16,400.00p | 689 |
| 25/03/2019 | 14,450.00p | 16,400.00p | 14,450.00p | 16,400.00p | 600 |
| 22/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 21/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 20/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 19/03/2019 | 14,400.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 18/03/2019 | 14,400.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 15/03/2019 | 14,400.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 14/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 546 |
| 13/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 12/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 11/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 08/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 07/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 06/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 05/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 04/03/2019 | 14,400.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 01/03/2019 | 14,400.00p | 16,400.00p | 14,400.00p | 16,400.00p | 3000 |
| 28/02/2019 | 14,275.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 27/02/2019 | 14,275.00p | 16,400.00p | 14,350.00p | 16,400.00p | 0 |
| 26/02/2019 | 14,275.00p | 16,400.00p | 14,350.00p | 16,400.00p | 16380 |
| 25/02/2019 | 14,275.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 22/02/2019 | 14,275.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 21/02/2019 | 14,275.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 20/02/2019 | 14,275.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 19/02/2019 | 14,275.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 18/02/2019 | 14,275.00p | 16,400.00p | 14,275.00p | 16,400.00p | 2000 |
| 15/02/2019 | 14,475.00p | 16,400.00p | 14,250.00p | 16,400.00p | 276 |
| 14/02/2019 | 14,475.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 13/02/2019 | 14,475.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 12/02/2019 | 14,475.00p | 16,400.00p | 14,275.00p | 16,400.00p | 500 |
| 11/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 08/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 07/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 06/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 250 |
| 05/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 04/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 01/02/2019 | 14,475.00p | 16,400.00p | 14,300.00p | 16,400.00p | 0 |
| 31/01/2019 | 14,475.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 30/01/2019 | 14,475.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 29/01/2019 | 14,475.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 28/01/2019 | 14,475.00p | 16,400.00p | 14,475.00p | 16,400.00p | 5000 |
| 25/01/2019 | 14,125.00p | 16,400.00p | 14,250.00p | 16,400.00p | 0 |
| 24/01/2019 | 14,125.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 23/01/2019 | 14,125.00p | 16,400.00p | 14,125.00p | 16,400.00p | 2500 |
| 22/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 750 |
| 21/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 18/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 17/01/2019 | 14,140.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 16/01/2019 | 14,140.00p | 16,400.00p | 14,100.00p | 16,400.00p | 2000 |
| 15/01/2019 | 14,020.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 14/01/2019 | 14,020.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 11/01/2019 | 14,020.00p | 16,400.00p | 14,150.00p | 16,400.00p | 0 |
| 10/01/2019 | 14,020.00p | 16,400.00p | 14,020.00p | 16,400.00p | 250 |
| 09/01/2019 | 14,000.00p | 16,400.00p | 14,050.00p | 16,400.00p | 275 |
| 08/01/2019 | 14,000.00p | 16,400.00p | 14,000.00p | 16,400.00p | 16000 |
| 07/01/2019 | 13,950.00p | 16,400.00p | 14,000.00p | 16,400.00p | 0 |
| 04/01/2019 | 13,950.00p | 16,400.00p | 14,000.00p | 16,400.00p | 0 |
| 03/01/2019 | 13,950.00p | 16,400.00p | 14,000.00p | 16,400.00p | 0 |
| 02/01/2019 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 31/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 28/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 27/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 24/12/2018 | 13,950.00p | 16,400.00p | 14,100.00p | 16,400.00p | 0 |
| 21/12/2018 | 13,950.00p | 16,400.00p | 13,600.00p | 16,400.00p | 0 |
| 20/12/2018 | 13,950.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 19/12/2018 | 13,950.00p | 16,400.00p | 14,200.00p | 16,400.00p | 0 |
| 18/12/2018 | 13,950.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 17/12/2018 | 13,950.00p | 16,400.00p | 14,400.00p | 16,400.00p | 0 |
| 14/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 13/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 12/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 11/12/2018 | 13,950.00p | 16,400.00p | 14,450.00p | 16,400.00p | 0 |
| 10/12/2018 | 13,950.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 07/12/2018 | 13,950.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 06/12/2018 | 13,950.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 05/12/2018 | 13,950.00p | 16,400.00p | 13,950.00p | 16,400.00p | 1653 |
| 04/12/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 03/12/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 30/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 29/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 196 |
| 28/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 27/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 1200 |
| 26/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 23/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 22/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 21/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 20/11/2018 | 14,625.00p | 16,400.00p | 14,550.00p | 16,400.00p | 0 |
| 19/11/2018 | 14,625.00p | 16,400.00p | 14,700.00p | 16,400.00p | 0 |
| 16/11/2018 | 14,625.00p | 16,400.00p | 14,800.00p | 16,400.00p | 0 |
| 15/11/2018 | 14,625.00p | 16,400.00p | 14,625.00p | 16,400.00p | 141 |
| 14/11/2018 | 14,725.00p | 16,400.00p | 14,725.00p | 16,400.00p | 488 |
| 13/11/2018 | 14,762.50p | 16,400.00p | 14,650.00p | 16,400.00p | 1523 |
| 12/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 09/11/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 08/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 07/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 06/11/2018 | 14,937.50p | 16,400.00p | 14,700.00p | 16,400.00p | 250 |
| 05/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 02/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 01/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 26000 |
| 31/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 30/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 29/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 500 |
| 26/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 25/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 24/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 23/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 22/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 19/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 18/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 17/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 16/10/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 15/10/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 12/10/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 11/10/2018 | 14,937.50p | 16,400.00p | 14,937.50p | 16,400.00p | 250 |
| 10/10/2018 | 14,900.00p | 16,400.00p | 14,900.00p | 16,400.00p | 1200 |
| 09/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 08/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 05/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 04/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 03/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 02/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 01/10/2018 | 16,400.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 28/09/2018 | 16,400.00p | 16,400.00p | 15,000.00p | 16,400.00p | 0 |
| 27/09/2018 | 16,400.00p | 16,400.00p | 15,000.00p | 16,400.00p | 500 |
| 26/09/2018 | 16,400.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 25/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 24/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 21/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 20/09/2018 | 16,400.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 19/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 18/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 17/09/2018 | 16,400.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 14/09/2018 | 16,400.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 13/09/2018 | 16,400.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 12/09/2018 | 15,237.50p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 11/09/2018 | 15,237.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 10/09/2018 | 15,237.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 07/09/2018 | 15,237.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 06/09/2018 | 15,237.50p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 05/09/2018 | 15,237.50p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 04/09/2018 | 15,237.50p | 16,400.00p | 15,125.00p | 16,400.00p | 543 |
| 03/09/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 31/08/2018 | 15,185.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 30/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 500 |
| 29/08/2018 | 15,185.00p | 16,400.00p | 15,000.00p | 16,400.00p | 250 |
| 28/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 24/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 23/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 22/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 21/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 20/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 17/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 16/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 15/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 14/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 13/08/2018 | 15,185.00p | 16,400.00p | 15,000.00p | 16,400.00p | 550 |
| 10/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 09/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 08/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 07/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 06/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 03/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 02/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 1000 |
| 01/08/2018 | 15,185.00p | 16,400.00p | 15,185.00p | 16,400.00p | 250 |
| 31/07/2018 | 15,275.00p | 16,400.00p | 15,250.00p | 16,400.00p | 250 |
| 30/07/2018 | 15,275.00p | 16,400.00p | 15,250.00p | 16,400.00p | 500 |
| 27/07/2018 | 15,275.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 26/07/2018 | 15,275.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 25/07/2018 | 15,275.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 24/07/2018 | 15,275.00p | 16,400.00p | 15,275.00p | 16,400.00p | 500 |
| 23/07/2018 | 15,250.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 20/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 19/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 18/07/2018 | 15,250.00p | 16,400.00p | 15,212.50p | 16,400.00p | 5376 |
| 17/07/2018 | 15,210.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 16/07/2018 | 15,210.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 13/07/2018 | 15,210.00p | 16,400.00p | 15,350.00p | 16,400.00p | 550 |
| 12/07/2018 | 15,210.00p | 16,400.00p | 15,210.00p | 16,400.00p | 650 |
| 11/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 10/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 225 |
| 09/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 06/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 150 |
*Close Price adjusted for both dividends and splits