Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2018 | 14,625.00p | 16,400.00p | 14,625.00p | 16,400.00p | 141 |
| 14/11/2018 | 14,725.00p | 16,400.00p | 14,725.00p | 16,400.00p | 488 |
| 13/11/2018 | 14,762.50p | 16,400.00p | 14,650.00p | 16,400.00p | 1523 |
| 12/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 09/11/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 08/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 07/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 06/11/2018 | 14,937.50p | 16,400.00p | 14,700.00p | 16,400.00p | 250 |
| 05/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 02/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 01/11/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 26000 |
| 31/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 30/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 29/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 500 |
| 26/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 25/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 24/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 23/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 22/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 19/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 18/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 17/10/2018 | 14,937.50p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 16/10/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 15/10/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 12/10/2018 | 14,937.50p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 11/10/2018 | 14,937.50p | 16,400.00p | 14,937.50p | 16,400.00p | 250 |
| 10/10/2018 | 14,900.00p | 16,400.00p | 14,900.00p | 16,400.00p | 1200 |
| 09/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 08/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 05/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 04/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 03/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 02/10/2018 | 16,400.00p | 16,400.00p | 14,900.00p | 16,400.00p | 0 |
| 01/10/2018 | 16,400.00p | 16,400.00p | 14,950.00p | 16,400.00p | 0 |
| 28/09/2018 | 16,400.00p | 16,400.00p | 15,000.00p | 16,400.00p | 0 |
| 27/09/2018 | 16,400.00p | 16,400.00p | 15,000.00p | 16,400.00p | 500 |
| 26/09/2018 | 16,400.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 25/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 24/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 21/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 20/09/2018 | 16,400.00p | 16,400.00p | 15,200.00p | 16,400.00p | 0 |
| 19/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 18/09/2018 | 16,400.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 17/09/2018 | 16,400.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 14/09/2018 | 16,400.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 13/09/2018 | 16,400.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 12/09/2018 | 15,237.50p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 11/09/2018 | 15,237.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 10/09/2018 | 15,237.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 07/09/2018 | 15,237.50p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 06/09/2018 | 15,237.50p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 05/09/2018 | 15,237.50p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 04/09/2018 | 15,237.50p | 16,400.00p | 15,125.00p | 16,400.00p | 543 |
| 03/09/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 31/08/2018 | 15,185.00p | 16,400.00p | 15,150.00p | 16,400.00p | 0 |
| 30/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 500 |
| 29/08/2018 | 15,185.00p | 16,400.00p | 15,000.00p | 16,400.00p | 250 |
| 28/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 24/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 23/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 22/08/2018 | 15,185.00p | 16,400.00p | 15,100.00p | 16,400.00p | 0 |
| 21/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 20/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 17/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 16/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 15/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 14/08/2018 | 15,185.00p | 16,400.00p | 15,050.00p | 16,400.00p | 0 |
| 13/08/2018 | 15,185.00p | 16,400.00p | 15,000.00p | 16,400.00p | 550 |
| 10/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 09/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 08/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 07/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 06/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 03/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 0 |
| 02/08/2018 | 15,185.00p | 16,400.00p | 15,250.00p | 16,400.00p | 1000 |
| 01/08/2018 | 15,185.00p | 16,400.00p | 15,185.00p | 16,400.00p | 250 |
| 31/07/2018 | 15,275.00p | 16,400.00p | 15,250.00p | 16,400.00p | 250 |
| 30/07/2018 | 15,275.00p | 16,400.00p | 15,250.00p | 16,400.00p | 500 |
| 27/07/2018 | 15,275.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 26/07/2018 | 15,275.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 25/07/2018 | 15,275.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 24/07/2018 | 15,275.00p | 16,400.00p | 15,275.00p | 16,400.00p | 500 |
| 23/07/2018 | 15,250.00p | 16,400.00p | 15,300.00p | 16,400.00p | 0 |
| 20/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 19/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 18/07/2018 | 15,250.00p | 16,400.00p | 15,212.50p | 16,400.00p | 5376 |
| 17/07/2018 | 15,210.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 16/07/2018 | 15,210.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 13/07/2018 | 15,210.00p | 16,400.00p | 15,350.00p | 16,400.00p | 550 |
| 12/07/2018 | 15,210.00p | 16,400.00p | 15,210.00p | 16,400.00p | 650 |
| 11/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 10/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 225 |
| 09/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 06/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 150 |
| 05/07/2018 | 15,250.00p | 16,400.00p | 15,350.00p | 16,400.00p | 0 |
| 04/07/2018 | 15,250.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 03/07/2018 | 15,250.00p | 16,400.00p | 15,250.00p | 16,400.00p | 1000 |
| 02/07/2018 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 450 |
| 29/06/2018 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 1097 |
| 28/06/2018 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 27/06/2018 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 26/06/2018 | 15,450.00p | 16,400.00p | 15,400.00p | 16,400.00p | 0 |
| 25/06/2018 | 15,450.00p | 16,400.00p | 15,500.00p | 16,400.00p | 0 |
| 22/06/2018 | 15,450.00p | 16,400.00p | 15,500.00p | 16,400.00p | 0 |
| 21/06/2018 | 15,450.00p | 16,400.00p | 15,500.00p | 16,400.00p | 0 |
| 20/06/2018 | 15,450.00p | 16,400.00p | 15,500.00p | 16,400.00p | 0 |
| 19/06/2018 | 15,450.00p | 16,400.00p | 15,500.00p | 16,400.00p | 0 |
| 18/06/2018 | 15,450.00p | 16,400.00p | 15,500.00p | 16,400.00p | 0 |
| 15/06/2018 | 15,450.00p | 16,400.00p | 16,400.00p | 16,400.00p | 0 |
| 14/06/2018 | 15,450.00p | 16,400.00p | 15,600.00p | 16,400.00p | 0 |
| 13/06/2018 | 15,450.00p | 16,400.00p | 15,600.00p | 16,400.00p | 0 |
| 12/06/2018 | 15,450.00p | 16,400.00p | 15,600.00p | 16,400.00p | 0 |
| 11/06/2018 | 15,450.00p | 16,400.00p | 15,600.00p | 16,400.00p | 0 |
| 08/06/2018 | 15,450.00p | 16,400.00p | 15,550.00p | 16,400.00p | 0 |
| 07/06/2018 | 15,450.00p | 16,400.00p | 15,550.00p | 16,400.00p | 0 |
| 06/06/2018 | 15,450.00p | 16,400.00p | 15,650.00p | 16,400.00p | 1350 |
| 05/06/2018 | 15,450.00p | 16,400.00p | 15,700.00p | 16,400.00p | 0 |
| 04/06/2018 | 15,450.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 01/06/2018 | 15,450.00p | 16,400.00p | 15,600.00p | 16,400.00p | 25 |
| 31/05/2018 | 15,450.00p | 16,400.00p | 15,500.00p | 16,400.00p | 0 |
| 30/05/2018 | 15,450.00p | 16,400.00p | 15,450.00p | 16,400.00p | 233 |
| 29/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 25/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 24/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 23/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 22/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 21/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 18/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 17/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 16/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 15/05/2018 | 15,800.00p | 16,400.00p | 15,850.00p | 16,400.00p | 0 |
| 14/05/2018 | 15,800.00p | 16,400.00p | 15,850.00p | 16,400.00p | 0 |
| 11/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 10/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 0 |
| 09/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 264 |
| 08/05/2018 | 15,837.50p | 16,400.00p | 15,800.00p | 16,400.00p | 250 |
| 04/05/2018 | 15,837.50p | 16,400.00p | 16,000.00p | 16,400.00p | 0 |
| 03/05/2018 | 15,837.50p | 16,400.00p | 15,837.50p | 16,400.00p | 320 |
| 02/05/2018 | 15,800.00p | 16,400.00p | 15,800.00p | 16,400.00p | 191 |
| 01/05/2018 | 16,100.00p | 16,400.00p | 15,950.00p | 16,400.00p | 0 |
| 30/04/2018 | 16,100.00p | 16,400.00p | 16,100.00p | 16,400.00p | 500 |
| 27/04/2018 | 15,000.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 26/04/2018 | 15,000.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 25/04/2018 | 15,000.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 24/04/2018 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 500 |
| 23/04/2018 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 750 |
| 20/04/2018 | 15,840.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 19/04/2018 | 15,840.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 18/04/2018 | 15,840.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 17/04/2018 | 15,840.00p | 15,840.00p | 15,000.00p | 15,000.00p | 250 |
| 16/04/2018 | 15,775.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 13/04/2018 | 15,775.00p | 15,500.00p | 15,000.00p | 15,000.00p | 250 |
| 12/04/2018 | 15,775.00p | 15,800.00p | 15,000.00p | 15,000.00p | 665 |
| 11/04/2018 | 15,000.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 10/04/2018 | 15,000.00p | 15,450.00p | 15,000.00p | 15,000.00p | 788 |
| 09/04/2018 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 250 |
| 06/04/2018 | 15,700.00p | 15,500.00p | 15,000.00p | 15,000.00p | 0 |
| 05/04/2018 | 15,700.00p | 15,700.00p | 15,000.00p | 15,000.00p | 695 |
| 04/04/2018 | 15,650.00p | 15,700.00p | 15,000.00p | 15,000.00p | 0 |
| 03/04/2018 | 15,650.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 29/03/2018 | 15,650.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 28/03/2018 | 15,650.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 27/03/2018 | 15,650.00p | 15,650.00p | 15,000.00p | 15,000.00p | 20490 |
| 26/03/2018 | 15,725.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 23/03/2018 | 15,725.00p | 15,750.00p | 15,000.00p | 15,000.00p | 0 |
| 22/03/2018 | 15,725.00p | 15,750.00p | 15,000.00p | 15,000.00p | 500 |
| 21/03/2018 | 15,725.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 20/03/2018 | 15,725.00p | 15,750.00p | 15,000.00p | 15,000.00p | 0 |
| 19/03/2018 | 15,725.00p | 15,725.00p | 15,000.00p | 15,000.00p | 250 |
| 16/03/2018 | 15,000.00p | 16,000.00p | 15,000.00p | 15,000.00p | 50000 |
| 15/03/2018 | 15,000.00p | 16,000.00p | 15,000.00p | 15,000.00p | 0 |
| 14/03/2018 | 15,000.00p | 16,000.00p | 15,000.00p | 15,000.00p | 0 |
| 13/03/2018 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 540 |
| 12/03/2018 | 15,737.50p | 15,800.00p | 15,737.50p | 12,550.00p | 628 |
| 09/03/2018 | 15,900.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 08/03/2018 | 15,900.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 07/03/2018 | 15,900.00p | 15,900.00p | 15,800.00p | 12,550.00p | 1000 |
| 06/03/2018 | 16,012.50p | 15,900.00p | 15,900.00p | 12,550.00p | 0 |
| 05/03/2018 | 16,012.50p | 15,900.00p | 15,900.00p | 12,550.00p | 0 |
| 02/03/2018 | 16,012.50p | 15,900.00p | 15,850.00p | 12,550.00p | 0 |
| 01/03/2018 | 16,012.50p | 15,900.00p | 14,600.00p | 12,550.00p | 0 |
| 28/02/2018 | 16,012.50p | 15,900.00p | 15,900.00p | 12,550.00p | 0 |
| 27/02/2018 | 16,012.50p | 15,900.00p | 15,900.00p | 12,550.00p | 0 |
| 26/02/2018 | 16,012.50p | 15,900.00p | 15,900.00p | 12,550.00p | 0 |
| 23/02/2018 | 16,012.50p | 15,900.00p | 15,900.00p | 12,550.00p | 0 |
| 22/02/2018 | 16,012.50p | 15,900.00p | 15,900.00p | 12,550.00p | 0 |
| 21/02/2018 | 16,012.50p | 16,012.50p | 15,900.00p | 12,550.00p | 876 |
| 20/02/2018 | 16,150.00p | 15,950.00p | 15,850.00p | 12,550.00p | 250 |
| 19/02/2018 | 16,150.00p | 15,950.00p | 15,800.00p | 12,550.00p | 0 |
| 16/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 15/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 14/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 13/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 12/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 09/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 08/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 07/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 06/02/2018 | 16,150.00p | 15,800.00p | 15,800.00p | 12,550.00p | 0 |
| 05/02/2018 | 16,150.00p | 15,900.00p | 15,800.00p | 12,550.00p | 320 |
| 02/02/2018 | 16,150.00p | 15,900.00p | 15,900.00p | 12,550.00p | 275 |
*Close Price adjusted for both dividends and splits