Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Private Equity Partners Limited (USD) (NBPU) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 14.30p | 14.45p | 14.25p | 14.25p | 0 |
| 19/09/2019 | 14.30p | 14.45p | 14.25p | 14.45p | 0 |
| 18/09/2019 | 14.30p | 14.25p | 14.25p | 14.25p | 0 |
| 17/09/2019 | 14.30p | 14.30p | 14.25p | 14.25p | 3700 |
| 16/09/2019 | 14.20p | 14.20p | 14.20p | 14.20p | 0 |
| 13/09/2019 | 14.20p | 14.20p | 14.20p | 14.20p | 0 |
| 12/09/2019 | 14.20p | 14.20p | 14.20p | 14.20p | 22500 |
| 11/09/2019 | 14.20p | 14.20p | 14.10p | 14.20p | 0 |
| 10/09/2019 | 14.20p | 14.20p | 14.10p | 14.10p | 1885 |
| 09/09/2019 | 13.40p | 14.00p | 13.80p | 14.00p | 0 |
| 06/09/2019 | 13.40p | 13.80p | 13.65p | 13.80p | 0 |
| 05/09/2019 | 13.40p | 13.65p | 13.60p | 13.65p | 0 |
| 04/09/2019 | 13.40p | 13.60p | 13.60p | 13.60p | 0 |
| 03/09/2019 | 13.40p | 13.60p | 13.40p | 13.60p | 1305 |
| 02/09/2019 | 13.60p | 13.50p | 13.50p | 13.50p | 0 |
| 30/08/2019 | 13.60p | 13.50p | 13.50p | 13.50p | 0 |
| 29/08/2019 | 13.60p | 13.60p | 13.50p | 13.50p | 635 |
| 28/08/2019 | 13.60p | 13.70p | 13.50p | 13.50p | 0 |
| 27/08/2019 | 13.60p | 13.80p | 13.70p | 13.70p | 0 |
| 23/08/2019 | 13.60p | 13.80p | 13.80p | 13.80p | 0 |
| 22/08/2019 | 13.60p | 13.90p | 13.80p | 13.80p | 0 |
| 21/08/2019 | 13.60p | 13.90p | 13.90p | 13.90p | 0 |
| 20/08/2019 | 13.60p | 13.90p | 13.60p | 13.90p | 294 |
| 19/08/2019 | 14.19p | 14.19p | 13.90p | 13.90p | 900 |
| 16/08/2019 | 13.70p | 13.90p | 13.90p | 13.90p | 0 |
| 15/08/2019 | 13.70p | 13.90p | 13.70p | 13.90p | 6000 |
| 14/08/2019 | 13.85p | 14.05p | 14.05p | 14.05p | 0 |
| 13/08/2019 | 13.85p | 14.10p | 14.05p | 14.05p | 0 |
| 12/08/2019 | 13.85p | 14.10p | 13.85p | 14.10p | 976 |
| 09/08/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 08/08/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 07/08/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 06/08/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 05/08/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 02/08/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 01/08/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 31/07/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 30/07/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 29/07/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 26/07/2019 | 14.00p | 14.10p | 14.10p | 14.10p | 0 |
| 25/07/2019 | 14.00p | 14.35p | 14.10p | 14.10p | 0 |
| 24/07/2019 | 14.00p | 14.35p | 14.35p | 14.35p | 0 |
| 23/07/2019 | 14.00p | 14.35p | 14.35p | 14.35p | 0 |
| 22/07/2019 | 14.00p | 14.40p | 14.35p | 14.35p | 0 |
| 19/07/2019 | 14.00p | 14.40p | 14.25p | 14.40p | 0 |
| 18/07/2019 | 14.00p | 14.25p | 14.05p | 14.25p | 0 |
| 17/07/2019 | 14.00p | 14.05p | 14.00p | 14.05p | 181440 |
| 16/07/2019 | 14.15p | 14.05p | 14.05p | 14.05p | 0 |
| 15/07/2019 | 14.15p | 14.05p | 14.00p | 14.05p | 0 |
| 12/07/2019 | 14.15p | 14.00p | 14.00p | 14.00p | 0 |
| 11/07/2019 | 14.15p | 14.00p | 14.00p | 14.00p | 0 |
| 10/07/2019 | 14.15p | 14.00p | 14.00p | 14.00p | 0 |
| 09/07/2019 | 14.15p | 14.00p | 14.00p | 14.00p | 0 |
| 08/07/2019 | 14.15p | 14.15p | 14.00p | 14.00p | 1000 |
| 05/07/2019 | 14.10p | 14.00p | 14.00p | 14.00p | 0 |
| 04/07/2019 | 14.10p | 14.00p | 14.00p | 14.00p | 0 |
| 03/07/2019 | 14.10p | 14.05p | 14.00p | 14.00p | 0 |
| 02/07/2019 | 14.10p | 14.10p | 14.05p | 14.05p | 500 |
| 01/07/2019 | 13.85p | 14.10p | 14.10p | 14.10p | 0 |
| 28/06/2019 | 13.85p | 14.10p | 13.95p | 14.10p | 6700 |
| 27/06/2019 | 13.85p | 13.95p | 13.95p | 13.95p | 0 |
| 26/06/2019 | 13.85p | 13.95p | 13.95p | 13.95p | 0 |
| 25/06/2019 | 13.85p | 13.95p | 13.95p | 13.95p | 0 |
| 24/06/2019 | 13.85p | 13.95p | 13.85p | 13.95p | 500 |
| 21/06/2019 | 13.85p | 13.88p | 13.85p | 13.88p | 624 |
| 20/06/2019 | 13.90p | 13.95p | 13.90p | 13.95p | 0 |
| 19/06/2019 | 13.90p | 13.90p | 13.90p | 13.90p | 2000 |
| 18/06/2019 | 14.00p | 14.00p | 13.95p | 13.95p | 0 |
| 17/06/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/06/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/06/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/06/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/06/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/06/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/06/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 250000 |
| 06/06/2019 | 13.70p | 13.90p | 13.75p | 13.90p | 0 |
| 05/06/2019 | 13.70p | 13.75p | 13.75p | 13.75p | 0 |
| 04/06/2019 | 13.70p | 13.75p | 13.60p | 13.75p | 0 |
| 03/06/2019 | 13.70p | 13.70p | 13.60p | 13.60p | 1000 |
| 31/05/2019 | 13.70p | 13.85p | 13.85p | 13.85p | 0 |
| 30/05/2019 | 13.70p | 13.85p | 13.85p | 13.85p | 0 |
| 29/05/2019 | 13.70p | 13.85p | 13.70p | 13.85p | 169 |
| 28/05/2019 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 24/05/2019 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 23/05/2019 | 13.85p | 13.85p | 13.70p | 13.85p | 2225 |
| 22/05/2019 | 14.10p | 14.00p | 13.95p | 14.00p | 0 |
| 21/05/2019 | 14.10p | 13.95p | 13.95p | 13.95p | 0 |
| 20/05/2019 | 14.10p | 13.95p | 13.90p | 13.95p | 0 |
| 17/05/2019 | 14.10p | 13.90p | 13.75p | 13.90p | 0 |
| 16/05/2019 | 14.10p | 13.75p | 13.65p | 13.75p | 0 |
| 15/05/2019 | 14.10p | 13.65p | 13.65p | 13.65p | 0 |
| 14/05/2019 | 14.10p | 13.70p | 13.65p | 13.65p | 0 |
| 13/05/2019 | 14.10p | 13.95p | 13.70p | 13.70p | 0 |
| 10/05/2019 | 14.10p | 14.05p | 13.95p | 13.95p | 0 |
| 09/05/2019 | 14.10p | 14.10p | 14.05p | 14.05p | 0 |
| 08/05/2019 | 14.10p | 14.10p | 14.10p | 14.10p | 0 |
| 07/05/2019 | 14.10p | 14.15p | 14.10p | 14.10p | 0 |
| 03/05/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 02/05/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 01/05/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 30/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 29/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 26/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 25/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 24/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 23/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 18/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 17/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 16/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 15/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 12/04/2019 | 14.10p | 14.15p | 14.15p | 14.15p | 0 |
| 11/04/2019 | 14.10p | 14.15p | 14.10p | 14.15p | 401 |
| 10/04/2019 | 14.20p | 14.25p | 14.20p | 14.20p | 0 |
| 09/04/2019 | 14.20p | 14.25p | 14.20p | 14.25p | 0 |
| 08/04/2019 | 14.20p | 14.20p | 14.20p | 14.20p | 0 |
| 05/04/2019 | 14.20p | 14.30p | 14.20p | 14.20p | 0 |
| 04/04/2019 | 14.20p | 14.30p | 14.10p | 14.30p | 1037 |
| 03/04/2019 | 14.42p | 14.40p | 14.40p | 14.40p | 0 |
| 02/04/2019 | 14.42p | 14.40p | 14.40p | 14.40p | 0 |
| 01/04/2019 | 14.42p | 14.40p | 14.40p | 14.40p | 0 |
| 29/03/2019 | 14.42p | 14.45p | 14.40p | 14.40p | 0 |
| 28/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 27/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 26/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 25/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 22/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 21/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 20/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 19/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 18/03/2019 | 14.42p | 14.45p | 14.45p | 14.45p | 0 |
| 15/03/2019 | 14.42p | 14.45p | 14.30p | 14.45p | 0 |
| 14/03/2019 | 14.42p | 14.55p | 14.30p | 14.30p | 0 |
| 13/03/2019 | 14.42p | 14.55p | 14.42p | 14.55p | 305 |
| 12/03/2019 | 14.80p | 14.55p | 14.55p | 14.55p | 0 |
| 11/03/2019 | 14.80p | 14.55p | 14.55p | 14.55p | 0 |
| 08/03/2019 | 14.80p | 14.55p | 14.55p | 14.55p | 0 |
| 07/03/2019 | 14.80p | 14.80p | 14.55p | 14.55p | 3 |
| 06/03/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 05/03/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 04/03/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 01/03/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 28/02/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 27/02/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 26/02/2019 | 14.80p | 14.65p | 14.55p | 14.65p | 0 |
| 25/02/2019 | 14.80p | 14.65p | 14.55p | 14.55p | 0 |
| 22/02/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 21/02/2019 | 14.80p | 14.65p | 14.65p | 14.65p | 0 |
| 20/02/2019 | 14.80p | 14.65p | 14.55p | 14.65p | 0 |
| 19/02/2019 | 14.80p | 14.55p | 14.55p | 14.55p | 0 |
| 18/02/2019 | 14.80p | 14.55p | 14.55p | 14.55p | 0 |
| 15/02/2019 | 14.80p | 14.55p | 14.55p | 14.55p | 0 |
| 14/02/2019 | 14.80p | 14.80p | 14.55p | 14.55p | 220 |
| 13/02/2019 | 14.20p | 14.55p | 14.20p | 14.55p | 775 |
| 12/02/2019 | 14.00p | 14.35p | 14.35p | 14.35p | 0 |
| 11/02/2019 | 14.00p | 14.35p | 14.30p | 14.35p | 0 |
| 08/02/2019 | 14.00p | 14.30p | 14.25p | 14.30p | 0 |
| 07/02/2019 | 14.00p | 14.25p | 14.20p | 14.25p | 0 |
| 06/02/2019 | 14.00p | 14.20p | 14.05p | 14.20p | 0 |
| 05/02/2019 | 14.00p | 14.10p | 14.05p | 14.05p | 0 |
| 04/02/2019 | 14.00p | 14.10p | 14.05p | 14.10p | 6990 |
| 01/02/2019 | 14.00p | 14.05p | 13.90p | 14.05p | 10000 |
| 31/01/2019 | 13.60p | 14.40p | 14.25p | 14.25p | 0 |
| 30/01/2019 | 13.60p | 14.40p | 14.25p | 14.40p | 0 |
| 29/01/2019 | 13.60p | 14.25p | 14.18p | 14.25p | 0 |
| 28/01/2019 | 13.60p | 14.18p | 14.00p | 14.18p | 10770 |
| 25/01/2019 | 13.60p | 14.00p | 14.00p | 14.00p | 0 |
| 24/01/2019 | 13.60p | 14.00p | 14.00p | 14.00p | 0 |
| 23/01/2019 | 13.60p | 14.00p | 13.93p | 14.00p | 0 |
| 22/01/2019 | 13.60p | 13.93p | 13.60p | 13.93p | 2910 |
| 21/01/2019 | 13.20p | 13.90p | 13.20p | 13.90p | 5 |
| 18/01/2019 | 13.40p | 13.60p | 12.90p | 13.60p | 2800 |
| 17/01/2019 | 12.90p | 13.35p | 13.35p | 13.35p | 0 |
| 16/01/2019 | 12.90p | 13.35p | 13.35p | 13.35p | 0 |
| 15/01/2019 | 12.90p | 13.35p | 13.30p | 13.35p | 0 |
| 14/01/2019 | 12.90p | 13.30p | 13.30p | 13.30p | 0 |
| 11/01/2019 | 12.90p | 13.30p | 13.15p | 13.30p | 0 |
| 10/01/2019 | 12.90p | 13.15p | 13.15p | 13.15p | 0 |
| 09/01/2019 | 12.90p | 13.15p | 13.15p | 13.15p | 0 |
| 08/01/2019 | 12.90p | 13.15p | 12.75p | 13.15p | 0 |
| 07/01/2019 | 12.90p | 12.75p | 12.75p | 12.75p | 0 |
| 04/01/2019 | 12.90p | 12.75p | 12.75p | 12.75p | 0 |
| 03/01/2019 | 12.90p | 12.75p | 12.75p | 12.75p | 0 |
| 02/01/2019 | 12.90p | 12.75p | 12.65p | 12.75p | 0 |
| 31/12/2018 | 12.90p | 12.65p | 12.65p | 12.65p | 0 |
| 28/12/2018 | 12.90p | 12.65p | 12.65p | 12.65p | 0 |
| 27/12/2018 | 12.90p | 12.90p | 12.65p | 12.65p | 300 |
| 24/12/2018 | 13.70p | 13.15p | 13.15p | 13.15p | 0 |
| 21/12/2018 | 13.70p | 13.25p | 13.15p | 13.15p | 0 |
| 20/12/2018 | 13.70p | 13.25p | 13.25p | 13.25p | 0 |
| 19/12/2018 | 13.70p | 13.25p | 13.25p | 13.25p | 0 |
| 18/12/2018 | 13.70p | 13.30p | 13.25p | 13.25p | 0 |
| 17/12/2018 | 13.70p | 13.40p | 13.30p | 13.30p | 0 |
| 14/12/2018 | 13.70p | 13.60p | 13.40p | 13.40p | 0 |
| 13/12/2018 | 13.70p | 13.70p | 13.60p | 13.60p | 20000 |
| 12/12/2018 | 13.70p | 13.70p | 13.70p | 13.70p | 2400 |
| 11/12/2018 | 13.70p | 13.70p | 13.70p | 13.70p | 0 |
| 10/12/2018 | 13.70p | 13.70p | 13.70p | 13.70p | 650 |
| 07/12/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/12/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/12/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits