Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2019 | 71.90p | 71.90p | 71.40p | 71.90p | 28575 |
| 25/11/2019 | 72.10p | 72.10p | 71.80p | 72.00p | 43625 |
| 22/11/2019 | 72.60p | 72.60p | 72.00p | 72.20p | 33418 |
| 21/11/2019 | 72.90p | 72.90p | 72.20p | 72.60p | 25000 |
| 20/11/2019 | 73.10p | 73.10p | 72.60p | 73.10p | 15000 |
| 19/11/2019 | 73.50p | 73.50p | 72.50p | 73.10p | 16736 |
| 18/11/2019 | 74.30p | 74.30p | 73.40p | 73.90p | 20000 |
| 15/11/2019 | 74.50p | 74.50p | 74.30p | 74.30p | 10000 |
| 14/11/2019 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/11/2019 | 74.60p | 74.60p | 74.00p | 74.50p | 20000 |
| 12/11/2019 | 74.70p | 74.70p | 74.60p | 74.60p | 0 |
| 11/11/2019 | 74.80p | 74.80p | 74.23p | 74.70p | 15000 |
| 08/11/2019 | 75.10p | 75.10p | 74.40p | 74.80p | 10000 |
| 07/11/2019 | 75.10p | 75.10p | 74.95p | 75.10p | 20000 |
| 06/11/2019 | 75.20p | 75.20p | 75.00p | 75.10p | 20000 |
| 05/11/2019 | 75.20p | 75.20p | 75.00p | 75.20p | 20000 |
| 04/11/2019 | 75.20p | 75.20p | 75.20p | 75.20p | 0 |
| 01/11/2019 | 75.30p | 75.30p | 75.00p | 75.20p | 20500 |
| 31/10/2019 | 75.30p | 75.30p | 75.00p | 75.30p | 20000 |
| 30/10/2019 | 75.30p | 75.30p | 75.30p | 75.30p | 0 |
| 29/10/2019 | 75.30p | 75.30p | 74.80p | 75.30p | 17722 |
| 28/10/2019 | 75.30p | 75.30p | 75.30p | 75.30p | 0 |
| 25/10/2019 | 75.10p | 75.30p | 75.10p | 75.30p | 10000 |
| 24/10/2019 | 75.10p | 75.20p | 75.10p | 75.10p | 20000 |
| 23/10/2019 | 75.30p | 75.30p | 74.78p | 75.10p | 20000 |
| 22/10/2019 | 75.50p | 75.50p | 75.00p | 75.30p | 20000 |
| 21/10/2019 | 75.70p | 75.70p | 75.00p | 75.50p | 25563 |
| 18/10/2019 | 75.70p | 75.70p | 75.25p | 75.70p | 20000 |
| 17/10/2019 | 75.90p | 76.00p | 75.40p | 75.70p | 27088 |
| 16/10/2019 | 75.90p | 75.90p | 75.90p | 75.90p | 0 |
| 15/10/2019 | 76.50p | 76.50p | 75.80p | 75.90p | 24711 |
| 14/10/2019 | 76.50p | 76.50p | 76.00p | 76.50p | 2914 |
| 11/10/2019 | 76.50p | 77.00p | 76.50p | 76.50p | 20000 |
| 10/10/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/10/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/10/2019 | 76.50p | 76.50p | 76.00p | 76.50p | 24000 |
| 07/10/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/10/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/10/2019 | 76.70p | 77.00p | 76.50p | 76.50p | 10000 |
| 02/10/2019 | 76.90p | 76.90p | 76.70p | 76.70p | 0 |
| 01/10/2019 | 76.90p | 76.90p | 76.40p | 76.90p | 48281 |
| 30/09/2019 | 76.90p | 77.00p | 76.40p | 76.90p | 10739 |
| 27/09/2019 | 76.90p | 76.90p | 76.90p | 76.90p | 10000 |
| 26/09/2019 | 77.00p | 77.00p | 76.90p | 76.90p | 0 |
| 25/09/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 20000 |
| 24/09/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 20000 |
| 23/09/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 10000 |
| 20/09/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/09/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/09/2019 | 77.00p | 77.00p | 76.60p | 77.00p | 15739 |
| 17/09/2019 | 77.00p | 77.00p | 76.60p | 77.00p | 24758 |
| 16/09/2019 | 77.10p | 77.10p | 77.10p | 77.10p | 0 |
| 13/09/2019 | 77.30p | 77.30p | 76.80p | 77.10p | 15000 |
| 12/09/2019 | 77.30p | 77.30p | 76.80p | 77.30p | 20008 |
| 11/09/2019 | 77.30p | 77.53p | 77.30p | 77.30p | 20009 |
| 10/09/2019 | 77.30p | 77.30p | 76.80p | 77.30p | 20001 |
| 09/09/2019 | 77.30p | 77.30p | 76.80p | 77.30p | 20471 |
| 06/09/2019 | 77.10p | 77.30p | 77.10p | 77.30p | 20000 |
| 05/09/2019 | 77.10p | 77.10p | 77.10p | 77.10p | 10000 |
| 04/09/2019 | 77.10p | 77.10p | 77.10p | 77.10p | 20000 |
| 03/09/2019 | 77.13p | 77.13p | 77.13p | 77.13p | 20000 |
| 02/09/2019 | 77.13p | 77.13p | 76.75p | 77.13p | 5 |
| 30/08/2019 | 77.13p | 77.39p | 76.75p | 77.13p | 14 |
| 29/08/2019 | 77.13p | 77.30p | 76.75p | 77.13p | 11 |
| 28/08/2019 | 77.25p | 77.25p | 77.13p | 77.13p | 0 |
| 27/08/2019 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 23/08/2019 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 22/08/2019 | 77.30p | 77.30p | 77.30p | 77.30p | 0 |
| 21/08/2019 | 77.30p | 77.30p | 77.30p | 77.30p | 0 |
| 20/08/2019 | 77.30p | 77.30p | 76.81p | 77.30p | 3339 |
| 19/08/2019 | 77.30p | 77.50p | 77.30p | 77.30p | 0 |
| 16/08/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/08/2019 | 78.25p | 78.25p | 77.25p | 77.75p | 8370 |
| 14/08/2019 | 78.63p | 78.63p | 78.00p | 78.50p | 6020 |
| 13/08/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 12/08/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 09/08/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 08/08/2019 | 78.63p | 78.63p | 78.26p | 78.63p | 3528 |
| 07/08/2019 | 78.63p | 78.78p | 78.26p | 78.63p | 17215 |
| 06/08/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 05/08/2019 | 78.63p | 78.63p | 78.55p | 78.63p | 10000 |
| 02/08/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 01/08/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 31/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 30/07/2019 | 78.63p | 78.63p | 78.50p | 78.63p | 10000 |
| 29/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 26/07/2019 | 78.63p | 78.63p | 78.25p | 78.63p | 18129 |
| 25/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 24/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 23/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 22/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 19/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 16312 |
| 18/07/2019 | 78.63p | 78.80p | 78.63p | 78.63p | 6648 |
| 17/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 16/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 15/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 12/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 23173 |
| 11/07/2019 | 78.63p | 78.63p | 78.25p | 78.63p | 2475 |
| 10/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 09/07/2019 | 78.63p | 78.63p | 78.50p | 78.63p | 10000 |
| 08/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 05/07/2019 | 78.63p | 78.80p | 78.25p | 78.63p | 12879 |
| 04/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 03/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 02/07/2019 | 78.63p | 78.63p | 78.25p | 78.63p | 325 |
| 01/07/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 28/06/2019 | 78.63p | 78.63p | 78.25p | 78.63p | 503 |
| 27/06/2019 | 78.63p | 78.89p | 78.25p | 78.63p | 16040 |
| 26/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 25/06/2019 | 78.63p | 78.63p | 78.25p | 78.63p | 3199 |
| 24/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 16336 |
| 21/06/2019 | 78.63p | 78.63p | 78.25p | 78.63p | 4643 |
| 20/06/2019 | 78.63p | 78.63p | 78.50p | 78.63p | 6454 |
| 19/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 20000 |
| 18/06/2019 | 78.63p | 78.63p | 78.27p | 78.63p | 1016 |
| 17/06/2019 | 78.63p | 78.63p | 78.50p | 78.63p | 8915 |
| 14/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 13/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 12/06/2019 | 78.63p | 78.63p | 78.27p | 78.63p | 2389 |
| 11/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 10/06/2019 | 78.63p | 78.63p | 78.27p | 78.63p | 4417 |
| 07/06/2019 | 78.63p | 78.63p | 78.27p | 78.63p | 6359 |
| 06/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 05/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 04/06/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 03/06/2019 | 78.63p | 78.63p | 78.27p | 78.63p | 952 |
| 31/05/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 30/05/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 0 |
| 29/05/2019 | 78.50p | 78.63p | 78.03p | 78.63p | 44 |
| 28/05/2019 | 78.50p | 78.85p | 78.50p | 78.50p | 6399 |
| 24/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/05/2019 | 78.25p | 78.50p | 78.25p | 78.50p | 12512 |
| 22/05/2019 | 78.00p | 78.25p | 78.00p | 78.25p | 15557 |
| 21/05/2019 | 78.00p | 78.00p | 77.50p | 78.00p | 2940 |
| 20/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 17/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/05/2019 | 77.75p | 78.00p | 77.75p | 78.00p | 0 |
| 15/05/2019 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 14/05/2019 | 77.75p | 77.75p | 77.25p | 77.75p | 6 |
| 13/05/2019 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 10/05/2019 | 77.50p | 77.75p | 77.50p | 77.75p | 0 |
| 09/05/2019 | 77.50p | 77.50p | 77.02p | 77.50p | 1529 |
| 08/05/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/05/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/05/2019 | 77.50p | 77.50p | 77.03p | 77.50p | 10268 |
| 02/05/2019 | 77.50p | 77.50p | 77.02p | 77.50p | 6951 |
| 01/05/2019 | 77.50p | 77.50p | 77.02p | 77.50p | 146 |
| 30/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 29/04/2019 | 77.50p | 77.50p | 77.00p | 77.50p | 1 |
| 26/04/2019 | 77.25p | 77.50p | 77.25p | 77.50p | 0 |
| 25/04/2019 | 77.00p | 77.40p | 77.00p | 77.13p | 3875 |
| 24/04/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 2985225 |
| 23/04/2019 | 77.13p | 77.13p | 76.75p | 77.13p | 19925 |
| 18/04/2019 | 77.13p | 77.31p | 77.00p | 77.13p | 5005 |
| 17/04/2019 | 77.13p | 77.13p | 77.13p | 77.13p | 20000 |
| 16/04/2019 | 77.13p | 77.13p | 77.00p | 77.13p | 10000 |
| 15/04/2019 | 77.38p | 77.38p | 77.13p | 77.13p | 20000 |
| 12/04/2019 | 77.38p | 77.38p | 77.00p | 77.38p | 10000 |
| 11/04/2019 | 77.38p | 77.38p | 77.38p | 77.38p | 0 |
| 10/04/2019 | 77.50p | 77.50p | 77.25p | 77.38p | 6 |
| 09/04/2019 | 77.63p | 77.63p | 77.50p | 77.50p | 11744 |
| 08/04/2019 | 77.75p | 77.75p | 77.51p | 77.75p | 1833 |
| 05/04/2019 | 77.75p | 77.75p | 77.51p | 77.75p | 1 |
| 04/04/2019 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 03/04/2019 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 02/04/2019 | 78.00p | 78.00p | 77.75p | 77.75p | 8987 |
| 01/04/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 29/03/2019 | 78.25p | 78.25p | 78.25p | 78.25p | 0 |
| 28/03/2019 | 78.25p | 78.25p | 78.25p | 78.25p | 0 |
| 27/03/2019 | 78.50p | 78.50p | 78.00p | 78.25p | 5397 |
| 26/03/2019 | 78.50p | 78.50p | 78.00p | 78.50p | 10878 |
| 25/03/2019 | 78.63p | 78.63p | 78.63p | 78.63p | 20000 |
| 22/03/2019 | 78.75p | 78.75p | 78.63p | 78.63p | 20116 |
| 21/03/2019 | 78.75p | 78.75p | 78.50p | 78.75p | 6746 |
| 20/03/2019 | 79.50p | 79.50p | 79.12p | 79.12p | 10000 |
| 19/03/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 18/03/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 15/03/2019 | 79.50p | 79.50p | 79.00p | 79.50p | 6887 |
| 14/03/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/03/2019 | 79.50p | 79.50p | 79.00p | 79.50p | 6720 |
| 12/03/2019 | 79.75p | 79.75p | 79.00p | 79.50p | 7700 |
| 11/03/2019 | 79.75p | 79.75p | 79.75p | 79.75p | 0 |
| 08/03/2019 | 79.75p | 79.75p | 79.75p | 79.75p | 0 |
| 07/03/2019 | 79.75p | 79.75p | 79.75p | 79.75p | 0 |
| 06/03/2019 | 79.75p | 79.80p | 79.25p | 79.75p | 11261 |
| 05/03/2019 | 79.75p | 79.75p | 79.75p | 79.75p | 0 |
| 04/03/2019 | 79.75p | 79.75p | 79.75p | 79.75p | 0 |
| 01/03/2019 | 79.75p | 79.75p | 79.75p | 79.75p | 15000 |
| 28/02/2019 | 79.87p | 79.87p | 79.87p | 79.87p | 10918 |
| 27/02/2019 | 80.75p | 80.75p | 80.25p | 80.37p | 2100 |
| 26/02/2019 | 80.75p | 80.75p | 80.75p | 80.75p | 20000 |
| 25/02/2019 | 80.37p | 80.62p | 80.37p | 80.62p | 0 |
| 22/02/2019 | 80.00p | 80.37p | 79.51p | 80.37p | 1010 |
| 21/02/2019 | 79.75p | 79.75p | 79.01p | 79.75p | 6447 |
| 20/02/2019 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 19/02/2019 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 18/02/2019 | 78.00p | 79.25p | 78.00p | 79.25p | 2000 |
| 15/02/2019 | 78.25p | 78.25p | 77.00p | 78.00p | 2000000 |
| 14/02/2019 | 78.38p | 78.38p | 77.75p | 78.25p | 1276 |
| 13/02/2019 | 78.75p | 78.75p | 77.75p | 78.25p | 11051 |
*Close Price adjusted for both dividends and splits