NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NB Distressed Debt Investment Fund Limited Red Ord

Date Open High Low Close* Volume
01/02/2024 31.00p 31.00p 31.00p 31.00p 0
31/01/2024 31.00p 31.00p 28.30p 31.00p 437
30/01/2024 31.00p 31.00p 31.00p 31.00p 0
29/01/2024 31.00p 31.00p 31.00p 31.00p 0
26/01/2024 31.00p 31.00p 31.00p 31.00p 0
25/01/2024 31.00p 31.00p 31.00p 31.00p 0
24/01/2024 31.00p 31.00p 28.30p 31.00p 14956
23/01/2024 31.00p 31.00p 31.00p 31.00p 0
22/01/2024 31.00p 31.00p 31.00p 31.00p 0
19/01/2024 31.00p 31.00p 31.00p 31.00p 0
18/01/2024 31.00p 31.00p 31.00p 31.00p 0
17/01/2024 31.00p 31.00p 31.00p 31.00p 0
16/01/2024 31.00p 31.00p 31.00p 31.00p 0
15/01/2024 31.00p 31.00p 31.00p 31.00p 0
12/01/2024 31.00p 31.00p 31.00p 31.00p 0
11/01/2024 31.00p 31.00p 31.00p 31.00p 0
10/01/2024 31.00p 31.00p 31.00p 31.00p 0
09/01/2024 31.00p 31.00p 31.00p 31.00p 0
08/01/2024 31.00p 31.00p 31.00p 31.00p 0
05/01/2024 31.00p 31.00p 31.00p 31.00p 0
04/01/2024 31.00p 31.00p 31.00p 31.00p 0
03/01/2024 31.00p 31.00p 31.00p 31.00p 0
02/01/2024 31.00p 31.00p 31.00p 31.00p 0
29/12/2023 31.00p 31.00p 31.00p 31.00p 0
28/12/2023 31.00p 31.00p 31.00p 31.00p 0
27/12/2023 31.00p 31.00p 31.00p 31.00p 0
22/12/2023 31.00p 31.00p 31.00p 31.00p 0
21/12/2023 31.00p 31.00p 31.00p 31.00p 0
20/12/2023 32.00p 34.00p 31.00p 31.00p 0
19/12/2023 31.00p 31.00p 31.00p 31.00p 0
18/12/2023 31.00p 31.00p 31.00p 31.00p 0
15/12/2023 31.00p 31.00p 31.00p 31.00p 0
14/12/2023 31.00p 31.00p 31.00p 31.00p 0
13/12/2023 31.00p 33.70p 31.00p 31.00p 15000
12/12/2023 31.00p 31.00p 28.30p 31.00p 4487
11/12/2023 31.00p 31.00p 28.30p 31.00p 11255
08/12/2023 31.00p 31.00p 31.00p 31.00p 0
07/12/2023 31.00p 31.00p 28.30p 31.00p 2341
06/12/2023 31.00p 31.00p 31.00p 31.00p 0
05/12/2023 31.00p 31.00p 31.00p 31.00p 0
04/12/2023 31.00p 31.00p 31.00p 31.00p 0
01/12/2023 30.00p 32.70p 30.00p 31.00p 10000
30/11/2023 31.00p 31.00p 28.50p 30.00p 0
29/11/2023 31.00p 31.00p 31.00p 31.00p 0
28/11/2023 31.00p 31.00p 28.30p 31.00p 13092
27/11/2023 31.00p 31.00p 31.00p 31.00p 0
24/11/2023 31.00p 31.00p 31.00p 31.00p 0
23/11/2023 31.00p 31.00p 31.00p 31.00p 0
22/11/2023 31.00p 31.00p 28.00p 31.00p 93380
21/11/2023 31.00p 31.00p 31.00p 31.00p 0
20/11/2023 32.00p 34.00p 31.00p 31.00p 0
17/11/2023 31.00p 31.00p 31.00p 31.00p 0
16/11/2023 31.00p 31.00p 31.00p 31.00p 0
15/11/2023 31.00p 31.00p 31.00p 31.00p 0
14/11/2023 31.00p 31.00p 31.00p 31.00p 0
13/11/2023 31.00p 33.70p 31.00p 31.00p 5000
10/11/2023 31.00p 31.00p 31.00p 31.00p 0
09/11/2023 31.00p 31.00p 31.00p 31.00p 0
08/11/2023 31.00p 31.00p 31.00p 31.00p 0
07/11/2023 31.00p 31.00p 31.00p 31.00p 0
06/11/2023 31.00p 33.70p 31.00p 31.00p 10000
03/11/2023 31.00p 32.11p 31.00p 31.00p 721
02/11/2023 32.00p 32.70p 31.00p 31.00p 15000
01/11/2023 33.00p 33.00p 32.00p 32.00p 2281
31/10/2023 33.00p 33.00p 33.00p 33.00p 0
30/10/2023 33.50p 33.50p 33.00p 33.00p 0
27/10/2023 33.50p 33.50p 33.50p 33.50p 0
26/10/2023 33.50p 33.50p 33.50p 33.50p 0
25/10/2023 33.00p 33.50p 33.50p 33.50p 0
24/10/2023 33.50p 33.50p 33.50p 33.50p 0
23/10/2023 33.50p 33.50p 33.50p 33.50p 0
20/10/2023 33.50p 33.50p 33.50p 33.50p 0
19/10/2023 33.50p 33.50p 31.00p 33.50p 0
18/10/2023 33.50p 33.50p 33.50p 33.50p 0
17/10/2023 33.50p 33.50p 33.50p 33.50p 0
16/10/2023 33.00p 33.50p 33.50p 33.50p 0
13/10/2023 33.50p 33.50p 33.50p 33.50p 0
12/10/2023 33.50p 33.50p 33.50p 33.50p 0
11/10/2023 33.50p 33.50p 33.50p 33.50p 0
10/10/2023 33.50p 33.50p 33.50p 33.50p 0
09/10/2023 33.50p 33.50p 33.50p 33.50p 0
06/10/2023 33.50p 33.50p 33.50p 33.50p 0
05/10/2023 33.50p 33.50p 33.50p 33.50p 0
04/10/2023 33.50p 33.50p 33.50p 33.50p 0
03/10/2023 33.50p 33.50p 33.50p 33.50p 0
02/10/2023 33.50p 33.50p 32.15p 33.50p 16240
29/09/2023 33.00p 33.50p 33.00p 33.50p 0
28/09/2023 33.00p 33.50p 33.00p 33.50p 0
27/09/2023 33.50p 33.50p 33.50p 33.50p 0
26/09/2023 33.50p 34.06p 33.50p 33.50p 20000
25/09/2023 33.50p 33.50p 33.50p 33.50p 0
22/09/2023 33.00p 33.50p 33.00p 33.50p 0
21/09/2023 33.50p 34.06p 33.50p 33.50p 10000
20/09/2023 33.00p 33.50p 33.50p 33.50p 0
19/09/2023 33.50p 33.50p 33.50p 33.50p 0
18/09/2023 33.50p 34.06p 33.50p 33.50p 7304
15/09/2023 33.50p 33.50p 32.15p 33.50p 3401
14/09/2023 33.50p 33.50p 32.15p 33.50p 14349
13/09/2023 33.50p 33.50p 33.50p 33.50p 0
12/09/2023 33.50p 33.50p 33.50p 33.50p 0
11/09/2023 33.50p 33.50p 33.00p 33.50p 0
08/09/2023 33.50p 33.50p 33.00p 33.50p 0
07/09/2023 33.50p 33.50p 32.15p 33.50p 1811
06/09/2023 33.50p 33.50p 33.00p 33.50p 0
05/09/2023 33.50p 33.50p 33.00p 33.50p 0
04/09/2023 33.50p 33.50p 32.15p 33.50p 27067
01/09/2023 33.50p 33.50p 33.00p 33.50p 0
31/08/2023 33.50p 34.06p 33.50p 33.50p 10000
30/08/2023 33.50p 33.50p 33.50p 33.50p 0
29/08/2023 33.00p 33.50p 33.00p 33.50p 0
25/08/2023 33.50p 34.06p 33.50p 33.50p 12634
24/08/2023 33.50p 33.50p 33.50p 33.50p 0
23/08/2023 33.50p 33.50p 33.50p 33.50p 0
22/08/2023 33.50p 33.50p 33.50p 33.50p 0
21/08/2023 33.50p 33.50p 33.50p 33.50p 0
18/08/2023 33.50p 33.50p 33.50p 33.50p 0
17/08/2023 33.50p 33.50p 33.50p 33.50p 0
16/08/2023 33.50p 33.50p 33.50p 33.50p 0
15/08/2023 33.50p 33.50p 32.00p 33.50p 2
14/08/2023 33.50p 34.06p 33.50p 33.50p 10000
11/08/2023 34.00p 34.06p 33.50p 33.50p 20000
10/08/2023 34.00p 34.00p 33.33p 34.00p 0
09/08/2023 34.00p 34.00p 33.33p 34.00p 0
08/08/2023 34.00p 34.00p 33.33p 34.00p 0
07/08/2023 34.00p 34.00p 33.33p 34.00p 0
04/08/2023 34.00p 34.00p 33.33p 34.00p 0
03/08/2023 34.00p 34.00p 32.00p 34.00p 1
02/08/2023 34.00p 36.00p 34.00p 34.00p 10
01/08/2023 34.00p 34.00p 33.33p 34.00p 0
31/07/2023 34.00p 35.00p 34.00p 34.00p 10000
28/07/2023 35.50p 35.50p 32.00p 34.00p 102500
27/07/2023 35.50p 35.50p 34.00p 35.50p 5833
26/07/2023 35.50p 35.50p 34.00p 35.50p 29128
25/07/2023 35.50p 35.88p 35.50p 35.50p 10000
24/07/2023 35.50p 36.00p 35.50p 35.50p 24128
21/07/2023 35.50p 36.00p 35.50p 35.50p 10000
20/07/2023 35.50p 36.00p 35.50p 35.50p 0
19/07/2023 35.50p 35.50p 34.00p 35.50p 183
18/07/2023 35.50p 36.00p 35.50p 35.50p 0
17/07/2023 35.50p 36.00p 35.50p 35.50p 0
14/07/2023 35.50p 35.50p 34.00p 35.50p 3290
13/07/2023 35.50p 36.00p 35.50p 35.50p 0
12/07/2023 35.50p 36.00p 35.50p 35.50p 0
11/07/2023 35.50p 36.00p 35.50p 35.50p 0
10/07/2023 35.50p 36.00p 35.50p 35.50p 677
07/07/2023 35.50p 36.00p 35.50p 35.50p 0
06/07/2023 35.50p 36.00p 35.50p 35.50p 0
05/07/2023 35.50p 36.00p 35.50p 35.50p 0
04/07/2023 35.50p 35.50p 34.00p 35.50p 2865
03/07/2023 35.50p 36.00p 35.50p 35.50p 0
30/06/2023 35.50p 36.00p 35.50p 35.50p 0
29/06/2023 35.50p 36.00p 35.50p 35.50p 0
28/06/2023 35.50p 35.50p 34.00p 35.50p 760
27/06/2023 35.50p 36.00p 35.50p 35.50p 0
26/06/2023 35.50p 36.00p 35.50p 35.50p 0
23/06/2023 35.50p 36.00p 35.50p 35.50p 0
22/06/2023 35.50p 35.50p 34.00p 35.50p 14570
21/06/2023 35.50p 35.50p 35.50p 35.50p 0
20/06/2023 38.00p 38.00p 35.50p 35.50p 10000
19/06/2023 35.00p 37.00p 34.00p 35.50p 20623
16/06/2023 35.00p 35.00p 35.00p 35.00p 0
15/06/2023 37.00p 37.00p 34.00p 35.00p 10734
14/06/2023 37.00p 37.00p 35.50p 37.00p 0
13/06/2023 37.00p 37.00p 35.50p 37.00p 0
12/06/2023 37.00p 37.00p 35.50p 37.00p 0
09/06/2023 37.00p 37.00p 35.50p 37.00p 0
08/06/2023 37.00p 37.00p 34.05p 37.00p 4700
07/06/2023 37.00p 37.00p 35.50p 37.00p 0
06/06/2023 37.00p 37.00p 35.50p 37.00p 0
05/06/2023 37.00p 37.00p 35.50p 37.00p 0
02/06/2023 37.00p 37.00p 34.05p 37.00p 4328
01/06/2023 37.00p 37.00p 35.50p 37.00p 0
31/05/2023 37.00p 37.00p 35.50p 37.00p 0
30/05/2023 37.00p 37.00p 37.00p 37.00p 28891
26/05/2023 37.00p 37.00p 35.50p 37.00p 0
25/05/2023 37.00p 37.00p 35.50p 37.00p 0
24/05/2023 37.00p 40.00p 37.00p 37.00p 35872
23/05/2023 37.00p 39.00p 35.50p 37.00p 0
22/05/2023 37.00p 37.00p 35.50p 37.00p 0
19/05/2023 37.00p 37.00p 35.50p 37.00p 0
18/05/2023 39.00p 39.00p 34.00p 37.00p 16562
17/05/2023 39.00p 39.00p 34.00p 39.00p 13
16/05/2023 39.00p 42.00p 39.00p 39.00p 1
15/05/2023 39.00p 39.00p 38.00p 39.00p 0
12/05/2023 39.00p 39.00p 38.00p 39.00p 0
11/05/2023 39.00p 39.00p 38.00p 39.00p 0
10/05/2023 39.00p 39.00p 38.00p 39.00p 0
09/05/2023 39.00p 39.00p 36.50p 39.00p 1
05/05/2023 39.00p 39.00p 39.00p 39.00p 20
04/05/2023 40.00p 40.00p 35.00p 39.00p 2616
03/05/2023 41.00p 41.00p 40.00p 40.00p 0
02/05/2023 41.00p 42.15p 41.00p 41.00p 0
28/04/2023 41.00p 42.15p 41.00p 41.00p 0
27/04/2023 41.00p 42.15p 41.00p 41.00p 0
26/04/2023 41.00p 42.15p 41.00p 41.00p 0
25/04/2023 41.00p 42.15p 41.00p 41.00p 0
24/04/2023 41.00p 42.15p 41.00p 41.00p 0
21/04/2023 41.00p 41.00p 38.00p 41.00p 110162
20/04/2023 41.00p 41.00p 40.30p 41.00p 31846
19/04/2023 40.00p 42.15p 40.00p 41.00p 0

*Close Price adjusted for both dividends and splits