NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NB Distressed Debt Investment Fund Limited Red Ord

Date Open High Low Close* Volume
18/04/2023 41.00p 42.15p 41.00p 41.00p 0
17/04/2023 41.00p 43.00p 41.00p 41.00p 2068
14/04/2023 37.00p 39.00p 37.00p 39.00p 24909
13/04/2023 37.00p 37.00p 37.00p 37.00p 0
12/04/2023 37.00p 37.00p 37.00p 37.00p 0
11/04/2023 37.00p 37.00p 37.00p 37.00p 0
06/04/2023 37.00p 39.00p 37.00p 37.00p 6394
05/04/2023 37.00p 37.00p 37.00p 37.00p 0
04/04/2023 37.00p 37.00p 37.00p 37.00p 0
03/04/2023 37.00p 39.00p 37.00p 37.00p 5000
31/03/2023 36.00p 38.00p 36.00p 37.00p 24740
30/03/2023 36.00p 36.00p 34.00p 36.00p 6784
29/03/2023 36.00p 36.00p 34.94p 36.00p 0
28/03/2023 36.00p 36.00p 34.94p 36.00p 0
27/03/2023 36.00p 36.00p 34.00p 36.00p 2174
24/03/2023 36.00p 36.00p 34.00p 36.00p 3391
23/03/2023 36.00p 36.00p 34.94p 36.00p 0
22/03/2023 36.00p 36.00p 34.94p 36.00p 0
21/03/2023 37.00p 38.00p 36.00p 36.00p 20000
20/03/2023 37.00p 37.00p 35.41p 37.00p 0
17/03/2023 37.00p 37.00p 35.41p 37.00p 0
16/03/2023 37.00p 37.00p 34.00p 37.00p 9055
15/03/2023 37.00p 37.00p 34.00p 37.00p 2374
14/03/2023 37.00p 37.00p 34.00p 37.00p 154684
13/03/2023 37.00p 37.00p 35.41p 37.00p 0
10/03/2023 37.00p 37.00p 35.00p 37.00p 26248
09/03/2023 36.00p 38.00p 36.00p 37.00p 10231
08/03/2023 37.00p 37.00p 35.23p 36.00p 0
07/03/2023 37.00p 37.00p 35.85p 37.00p 0
06/03/2023 37.00p 37.00p 35.85p 37.00p 0
03/03/2023 37.00p 37.00p 34.00p 37.00p 1441
02/03/2023 37.00p 37.00p 35.85p 37.00p 0
01/03/2023 37.00p 37.00p 34.00p 37.00p 1
28/02/2023 38.00p 38.00p 35.85p 37.00p 0
27/02/2023 38.00p 38.00p 36.22p 38.00p 0
24/02/2023 38.00p 38.00p 34.00p 38.00p 3388
23/02/2023 38.00p 38.00p 36.22p 38.00p 0
22/02/2023 38.00p 38.00p 36.22p 38.00p 0
21/02/2023 38.00p 38.00p 36.22p 38.00p 0
20/02/2023 38.10p 38.53p 36.22p 38.00p 0
17/02/2023 38.10p 38.53p 38.10p 38.10p 0
16/02/2023 39.00p 39.00p 34.20p 38.10p 8034
15/02/2023 39.00p 39.00p 39.00p 39.00p 0
14/02/2023 39.00p 39.00p 39.00p 39.00p 0
13/02/2023 39.00p 39.00p 39.00p 39.00p 0
10/02/2023 39.00p 39.00p 39.00p 39.00p 0
09/02/2023 39.00p 39.00p 39.00p 39.00p 0
08/02/2023 39.00p 39.00p 39.00p 39.00p 0
07/02/2023 39.00p 39.00p 39.00p 39.00p 0
06/02/2023 39.00p 39.00p 39.00p 39.00p 0
03/02/2023 39.00p 39.00p 39.00p 39.00p 0
02/02/2023 39.00p 39.00p 39.00p 39.00p 0
01/02/2023 39.00p 39.00p 39.00p 39.00p 0
31/01/2023 39.00p 39.00p 39.00p 39.00p 0
30/01/2023 39.00p 39.00p 39.00p 39.00p 0
27/01/2023 39.00p 39.00p 39.00p 39.00p 0
26/01/2023 39.00p 39.00p 39.00p 39.00p 0
25/01/2023 39.00p 39.00p 39.00p 39.00p 0
24/01/2023 39.00p 39.00p 39.00p 39.00p 0
23/01/2023 39.00p 39.00p 39.00p 39.00p 0
20/01/2023 39.00p 39.00p 39.00p 39.00p 0
19/01/2023 39.00p 39.00p 39.00p 39.00p 0
18/01/2023 39.00p 39.00p 39.00p 39.00p 0
17/01/2023 39.00p 39.00p 39.00p 39.00p 0
16/01/2023 39.00p 39.00p 39.00p 39.00p 0
13/01/2023 39.00p 39.00p 39.00p 39.00p 0
12/01/2023 39.00p 39.00p 39.00p 39.00p 0
11/01/2023 39.00p 39.00p 39.00p 39.00p 0
10/01/2023 39.00p 39.00p 39.00p 39.00p 0
09/01/2023 39.00p 39.00p 39.00p 39.00p 0
06/01/2023 39.00p 39.00p 35.00p 39.00p 1105
05/01/2023 39.00p 39.00p 39.00p 39.00p 0
04/01/2023 39.00p 39.00p 39.00p 39.00p 0
03/01/2023 39.00p 39.00p 39.00p 39.00p 0
30/12/2022 39.00p 39.00p 39.00p 39.00p 0
29/12/2022 39.00p 39.00p 39.00p 39.00p 0
28/12/2022 39.50p 39.50p 35.00p 39.00p 1086
23/12/2022 39.00p 39.00p 37.86p 39.00p 0
22/12/2022 39.00p 39.00p 37.86p 39.00p 0
21/12/2022 39.00p 39.00p 37.86p 39.00p 0
20/12/2022 39.00p 39.00p 37.86p 39.00p 0
19/12/2022 39.00p 39.00p 37.86p 39.00p 0
16/12/2022 39.00p 39.00p 37.86p 39.00p 0
15/12/2022 40.00p 40.00p 36.00p 39.00p 6967
14/12/2022 40.00p 41.78p 40.00p 40.00p 0
13/12/2022 38.00p 41.78p 37.78p 40.00p 0
12/12/2022 38.00p 38.00p 37.78p 38.00p 0
09/12/2022 38.00p 38.00p 36.00p 38.00p 45272
08/12/2022 38.00p 38.00p 37.78p 38.00p 0
07/12/2022 38.00p 38.00p 37.00p 38.00p 3
06/12/2022 38.00p 38.00p 37.78p 38.00p 0
05/12/2022 38.00p 38.00p 37.78p 38.00p 0
02/12/2022 38.00p 38.00p 37.78p 38.00p 0
01/12/2022 38.00p 38.00p 37.78p 38.00p 0
30/11/2022 38.00p 38.00p 37.78p 38.00p 0
29/11/2022 38.00p 38.00p 37.78p 38.00p 0
28/11/2022 38.00p 38.00p 37.78p 38.00p 0
25/11/2022 38.00p 40.00p 38.00p 38.00p 32
24/11/2022 38.00p 38.00p 37.00p 38.00p 2
23/11/2022 38.00p 38.00p 37.78p 38.00p 0
22/11/2022 40.00p 41.78p 37.78p 38.00p 0
21/11/2022 41.00p 42.15p 41.00p 41.00p 0
18/11/2022 41.00p 41.18p 41.00p 41.00p 0
17/11/2022 41.00p 41.18p 41.00p 41.00p 0
16/11/2022 41.00p 41.18p 41.00p 41.00p 0
15/11/2022 41.00p 41.18p 41.00p 41.00p 0
14/11/2022 41.00p 41.18p 41.00p 41.00p 0
11/11/2022 41.00p 41.00p 39.50p 41.00p 13750
10/11/2022 41.00p 41.18p 40.31p 41.00p 0
09/11/2022 41.00p 41.00p 40.31p 41.00p 0
08/11/2022 40.50p 41.33p 38.94p 41.00p 0
07/11/2022 40.50p 40.50p 38.94p 40.50p 0
04/11/2022 40.50p 40.50p 38.94p 40.50p 0
03/11/2022 40.50p 40.50p 38.94p 40.50p 0
02/11/2022 35.50p 42.00p 35.50p 40.50p 30000
01/11/2022 35.50p 35.67p 35.50p 35.50p 0
31/10/2022 35.50p 36.33p 35.50p 35.50p 13762
28/10/2022 36.00p 36.00p 34.00p 35.50p 12500
27/10/2022 36.00p 36.22p 36.00p 36.00p 0
26/10/2022 36.00p 36.22p 36.00p 36.00p 0
25/10/2022 34.50p 36.00p 34.05p 36.00p 735
24/10/2022 34.50p 34.71p 34.50p 34.50p 0
21/10/2022 35.00p 35.43p 34.50p 34.50p 0
20/10/2022 35.00p 35.00p 34.10p 35.00p 2687
19/10/2022 35.00p 35.00p 34.10p 35.00p 1722
18/10/2022 35.00p 35.43p 35.00p 35.00p 0
17/10/2022 35.00p 35.00p 34.10p 35.00p 2135
14/10/2022 35.00p 35.43p 35.00p 35.00p 0
13/10/2022 35.00p 35.43p 35.00p 35.00p 0
12/10/2022 35.00p 35.43p 35.00p 35.00p 0
11/10/2022 35.00p 35.43p 35.00p 35.00p 0
10/10/2022 35.00p 35.43p 35.00p 35.00p 0
07/10/2022 35.00p 35.00p 35.00p 35.00p 0
06/10/2022 35.00p 35.00p 35.00p 35.00p 0
05/10/2022 35.00p 35.00p 35.00p 35.00p 0
04/10/2022 35.00p 35.00p 35.00p 35.00p 0
03/10/2022 35.00p 35.00p 35.00p 35.00p 0
30/09/2022 35.00p 35.00p 35.00p 35.00p 0
29/09/2022 35.00p 35.00p 35.00p 35.00p 0
28/09/2022 35.00p 35.48p 35.00p 35.00p 10000
27/09/2022 35.00p 35.48p 35.00p 35.00p 1691
26/09/2022 35.00p 35.93p 35.00p 35.00p 15000
23/09/2022 35.00p 35.00p 34.03p 35.00p 2500
22/09/2022 35.50p 35.50p 35.00p 35.00p 0
21/09/2022 35.50p 35.50p 34.06p 35.50p 4497
20/09/2022 35.50p 35.50p 34.10p 35.50p 2272
19/09/2022 35.50p 35.50p 35.50p 35.50p 0
16/09/2022 35.50p 35.50p 35.50p 35.50p 0
15/09/2022 35.50p 35.50p 35.50p 35.50p 0
14/09/2022 35.50p 35.50p 35.50p 35.50p 0
13/09/2022 35.50p 35.50p 34.06p 35.50p 2024
12/09/2022 35.50p 35.50p 34.06p 35.50p 37517
09/09/2022 35.50p 35.50p 35.50p 35.50p 0
08/09/2022 37.50p 37.50p 34.00p 35.50p 6535
07/09/2022 38.00p 38.00p 38.00p 38.00p 0
06/09/2022 38.00p 38.95p 36.20p 38.00p 4798
05/09/2022 38.00p 39.00p 37.00p 38.00p 10749
02/09/2022 38.00p 39.00p 37.00p 38.00p 20989
01/09/2022 38.00p 39.00p 38.00p 38.00p 39935
31/08/2022 38.00p 38.00p 38.00p 38.00p 0
30/08/2022 38.00p 38.00p 38.00p 38.00p 0
29/08/2022 38.00p 38.00p 38.00p 38.00p 0
26/08/2022 38.00p 38.00p 38.00p 38.00p 0
25/08/2022 38.00p 38.00p 38.00p 38.00p 0
24/08/2022 38.00p 38.00p 38.00p 38.00p 0
23/08/2022 38.00p 38.00p 38.00p 38.00p 0
22/08/2022 38.00p 38.00p 38.00p 38.00p 0
19/08/2022 38.00p 38.00p 38.00p 38.00p 0
18/08/2022 38.00p 38.00p 38.00p 38.00p 0
17/08/2022 38.00p 38.00p 38.00p 38.00p 0
16/08/2022 38.00p 38.00p 38.00p 38.00p 0
15/08/2022 38.00p 38.00p 38.00p 38.00p 0
12/08/2022 38.00p 38.00p 38.00p 38.00p 0
11/08/2022 38.00p 38.90p 38.00p 38.00p 868
10/08/2022 38.00p 38.00p 38.00p 38.00p 0
09/08/2022 38.00p 38.00p 38.00p 38.00p 0
08/08/2022 38.00p 38.00p 38.00p 38.00p 0
05/08/2022 38.00p 38.00p 38.00p 38.00p 6500
04/08/2022 38.00p 38.00p 36.25p 38.00p 19629
03/08/2022 38.50p 38.50p 38.00p 38.00p 0
02/08/2022 38.00p 38.00p 38.00p 38.00p 0
01/08/2022 38.50p 38.50p 37.00p 38.00p 2670
29/07/2022 38.00p 38.00p 38.00p 38.00p 0
28/07/2022 38.00p 39.00p 38.00p 38.00p 469
27/07/2022 38.00p 38.00p 38.00p 38.00p 0
26/07/2022 38.00p 38.00p 38.00p 38.00p 0
25/07/2022 38.00p 38.00p 38.00p 38.00p 0
22/07/2022 38.00p 38.00p 38.00p 38.00p 0
21/07/2022 38.00p 38.00p 38.00p 38.00p 0
20/07/2022 38.00p 38.00p 38.00p 38.00p 0
19/07/2022 38.00p 39.00p 36.00p 38.00p 17029
18/07/2022 38.00p 38.00p 38.00p 38.00p 0
15/07/2022 38.00p 38.00p 38.00p 38.00p 0
14/07/2022 38.00p 38.00p 38.00p 38.00p 0
13/07/2022 38.00p 38.00p 38.00p 38.00p 0
12/07/2022 38.00p 38.00p 38.00p 38.00p 0
11/07/2022 38.00p 38.00p 38.00p 38.00p 0
08/07/2022 38.00p 38.00p 36.00p 38.00p 13192
07/07/2022 38.00p 38.00p 36.00p 38.00p 2306
06/07/2022 38.00p 38.00p 38.00p 38.00p 0

*Close Price adjusted for both dividends and splits