NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NB Distressed Debt Investment Fund Limited Red Ord

Date Open High Low Close* Volume
24/05/2024 30.00p 30.00p 28.50p 30.00p 0
23/05/2024 30.00p 30.00p 28.50p 30.00p 7244
22/05/2024 30.00p 30.00p 28.50p 30.00p 11182
21/05/2024 30.00p 30.00p 28.50p 30.00p 0
20/05/2024 30.00p 30.00p 28.50p 30.00p 0
17/05/2024 30.00p 30.00p 28.50p 30.00p 0
16/05/2024 30.00p 30.00p 28.50p 30.00p 58014
15/05/2024 32.00p 32.00p 28.50p 30.00p 0
14/05/2024 30.00p 30.00p 28.50p 30.00p 0
13/05/2024 30.00p 30.00p 28.50p 30.00p 0
10/05/2024 30.00p 30.00p 28.50p 30.00p 0
09/05/2024 32.00p 32.00p 28.50p 30.00p 0
08/05/2024 30.00p 30.00p 28.50p 30.00p 0
07/05/2024 30.00p 30.00p 28.50p 30.00p 0
03/05/2024 30.00p 30.00p 28.50p 30.00p 0
02/05/2024 30.00p 30.00p 28.50p 30.00p 0
01/05/2024 31.00p 32.00p 29.50p 30.00p 17616
30/04/2024 31.00p 31.00p 31.00p 31.00p 0
29/04/2024 31.00p 31.00p 29.50p 31.00p 3096
26/04/2024 31.00p 31.00p 31.00p 31.00p 0
25/04/2024 31.00p 31.00p 31.00p 31.00p 0
24/04/2024 31.00p 31.00p 31.00p 31.00p 0
23/04/2024 31.00p 32.00p 31.00p 31.00p 10000
22/04/2024 31.00p 31.00p 31.00p 31.00p 0
19/04/2024 31.00p 31.00p 31.00p 31.00p 0
18/04/2024 31.00p 31.00p 29.50p 31.00p 9124
17/04/2024 31.00p 31.00p 31.00p 31.00p 0
16/04/2024 31.00p 31.00p 31.00p 31.00p 0
15/04/2024 31.00p 31.00p 31.00p 31.00p 0
12/04/2024 31.00p 31.00p 31.00p 31.00p 0
11/04/2024 31.00p 31.00p 31.00p 31.00p 0
10/04/2024 31.00p 31.00p 31.00p 31.00p 0
09/04/2024 31.00p 31.00p 31.00p 31.00p 0
08/04/2024 31.00p 31.00p 28.00p 31.00p 3543
05/04/2024 31.00p 31.00p 31.00p 31.00p 0
04/04/2024 31.00p 31.00p 31.00p 31.00p 0
03/04/2024 31.00p 31.00p 28.00p 31.00p 24491
02/04/2024 31.00p 31.00p 31.00p 31.00p 0
28/03/2024 31.00p 31.00p 31.00p 31.00p 0
27/03/2024 31.00p 31.00p 31.00p 31.00p 0
26/03/2024 31.00p 31.00p 31.00p 31.00p 0
25/03/2024 31.00p 31.00p 31.00p 31.00p 0
22/03/2024 31.00p 31.00p 31.00p 31.00p 0
21/03/2024 31.00p 31.00p 28.75p 31.00p 6084
20/03/2024 31.00p 31.00p 31.00p 31.00p 0
19/03/2024 31.00p 31.00p 31.00p 31.00p 0
18/03/2024 31.00p 31.00p 31.00p 31.00p 0
15/03/2024 31.00p 31.00p 28.35p 31.00p 3359
14/03/2024 31.00p 31.00p 31.00p 31.00p 0
13/03/2024 31.00p 31.00p 31.00p 31.00p 0
12/03/2024 31.00p 31.00p 28.35p 31.00p 4506
11/03/2024 31.00p 31.00p 31.00p 31.00p 0
08/03/2024 31.00p 31.00p 31.00p 31.00p 0
07/03/2024 31.00p 31.00p 31.00p 31.00p 0
06/03/2024 31.00p 31.00p 31.00p 31.00p 0
05/03/2024 31.00p 31.00p 31.00p 31.00p 0
04/03/2024 31.00p 31.00p 31.00p 31.00p 0
01/03/2024 31.00p 31.00p 28.30p 31.00p 15743
29/02/2024 31.00p 31.00p 28.31p 31.00p 5780
28/02/2024 31.00p 31.00p 31.00p 31.00p 0
27/02/2024 31.00p 31.00p 28.30p 31.00p 25706
26/02/2024 31.00p 31.00p 31.00p 31.00p 0
23/02/2024 31.00p 31.00p 31.00p 31.00p 0
22/02/2024 31.00p 32.11p 28.30p 31.00p 3000
21/02/2024 31.00p 31.00p 31.00p 31.00p 0
20/02/2024 31.00p 31.00p 31.00p 31.00p 0
19/02/2024 31.00p 31.00p 31.00p 31.00p 0
16/02/2024 31.00p 31.00p 31.00p 31.00p 0
15/02/2024 31.00p 31.00p 31.00p 31.00p 0
14/02/2024 31.00p 31.00p 31.00p 31.00p 0
13/02/2024 31.00p 31.00p 31.00p 31.00p 0
12/02/2024 31.00p 31.00p 31.00p 31.00p 0
09/02/2024 31.00p 31.00p 31.00p 31.00p 0
08/02/2024 31.00p 31.00p 31.00p 31.00p 0
07/02/2024 31.00p 31.00p 31.00p 31.00p 0
06/02/2024 31.00p 31.00p 28.30p 31.00p 5158
05/02/2024 31.00p 31.00p 31.00p 31.00p 0
02/02/2024 31.00p 31.00p 31.00p 31.00p 0
01/02/2024 31.00p 31.00p 31.00p 31.00p 0
31/01/2024 31.00p 31.00p 28.30p 31.00p 437
30/01/2024 31.00p 31.00p 31.00p 31.00p 0
29/01/2024 31.00p 31.00p 31.00p 31.00p 0
26/01/2024 31.00p 31.00p 31.00p 31.00p 0
25/01/2024 31.00p 31.00p 31.00p 31.00p 0
24/01/2024 31.00p 31.00p 28.30p 31.00p 14956
23/01/2024 31.00p 31.00p 31.00p 31.00p 0
22/01/2024 31.00p 31.00p 31.00p 31.00p 0
19/01/2024 31.00p 31.00p 31.00p 31.00p 0
18/01/2024 31.00p 31.00p 31.00p 31.00p 0
17/01/2024 31.00p 31.00p 31.00p 31.00p 0
16/01/2024 31.00p 31.00p 31.00p 31.00p 0
15/01/2024 31.00p 31.00p 31.00p 31.00p 0
12/01/2024 31.00p 31.00p 31.00p 31.00p 0
11/01/2024 31.00p 31.00p 31.00p 31.00p 0
10/01/2024 31.00p 31.00p 31.00p 31.00p 0
09/01/2024 31.00p 31.00p 31.00p 31.00p 0
08/01/2024 31.00p 31.00p 31.00p 31.00p 0
05/01/2024 31.00p 31.00p 31.00p 31.00p 0
04/01/2024 31.00p 31.00p 31.00p 31.00p 0
03/01/2024 31.00p 31.00p 31.00p 31.00p 0
02/01/2024 31.00p 31.00p 31.00p 31.00p 0
29/12/2023 31.00p 31.00p 31.00p 31.00p 0
28/12/2023 31.00p 31.00p 31.00p 31.00p 0
27/12/2023 31.00p 31.00p 31.00p 31.00p 0
22/12/2023 31.00p 31.00p 31.00p 31.00p 0
21/12/2023 31.00p 31.00p 31.00p 31.00p 0
20/12/2023 32.00p 34.00p 31.00p 31.00p 0
19/12/2023 31.00p 31.00p 31.00p 31.00p 0
18/12/2023 31.00p 31.00p 31.00p 31.00p 0
15/12/2023 31.00p 31.00p 31.00p 31.00p 0
14/12/2023 31.00p 31.00p 31.00p 31.00p 0
13/12/2023 31.00p 33.70p 31.00p 31.00p 15000
12/12/2023 31.00p 31.00p 28.30p 31.00p 4487
11/12/2023 31.00p 31.00p 28.30p 31.00p 11255
08/12/2023 31.00p 31.00p 31.00p 31.00p 0
07/12/2023 31.00p 31.00p 28.30p 31.00p 2341
06/12/2023 31.00p 31.00p 31.00p 31.00p 0
05/12/2023 31.00p 31.00p 31.00p 31.00p 0
04/12/2023 31.00p 31.00p 31.00p 31.00p 0
01/12/2023 30.00p 32.70p 30.00p 31.00p 10000
30/11/2023 31.00p 31.00p 28.50p 30.00p 0
29/11/2023 31.00p 31.00p 31.00p 31.00p 0
28/11/2023 31.00p 31.00p 28.30p 31.00p 13092
27/11/2023 31.00p 31.00p 31.00p 31.00p 0
24/11/2023 31.00p 31.00p 31.00p 31.00p 0
23/11/2023 31.00p 31.00p 31.00p 31.00p 0
22/11/2023 31.00p 31.00p 28.00p 31.00p 93380
21/11/2023 31.00p 31.00p 31.00p 31.00p 0
20/11/2023 32.00p 34.00p 31.00p 31.00p 0
17/11/2023 31.00p 31.00p 31.00p 31.00p 0
16/11/2023 31.00p 31.00p 31.00p 31.00p 0
15/11/2023 31.00p 31.00p 31.00p 31.00p 0
14/11/2023 31.00p 31.00p 31.00p 31.00p 0
13/11/2023 31.00p 33.70p 31.00p 31.00p 5000
10/11/2023 31.00p 31.00p 31.00p 31.00p 0
09/11/2023 31.00p 31.00p 31.00p 31.00p 0
08/11/2023 31.00p 31.00p 31.00p 31.00p 0
07/11/2023 31.00p 31.00p 31.00p 31.00p 0
06/11/2023 31.00p 33.70p 31.00p 31.00p 10000
03/11/2023 31.00p 32.11p 31.00p 31.00p 721
02/11/2023 32.00p 32.70p 31.00p 31.00p 15000
01/11/2023 33.00p 33.00p 32.00p 32.00p 2281
31/10/2023 33.00p 33.00p 33.00p 33.00p 0
30/10/2023 33.50p 33.50p 33.00p 33.00p 0
27/10/2023 33.50p 33.50p 33.50p 33.50p 0
26/10/2023 33.50p 33.50p 33.50p 33.50p 0
25/10/2023 33.00p 33.50p 33.50p 33.50p 0
24/10/2023 33.50p 33.50p 33.50p 33.50p 0
23/10/2023 33.50p 33.50p 33.50p 33.50p 0
20/10/2023 33.50p 33.50p 33.50p 33.50p 0
19/10/2023 33.50p 33.50p 31.00p 33.50p 0
18/10/2023 33.50p 33.50p 33.50p 33.50p 0
17/10/2023 33.50p 33.50p 33.50p 33.50p 0
16/10/2023 33.00p 33.50p 33.50p 33.50p 0
13/10/2023 33.50p 33.50p 33.50p 33.50p 0
12/10/2023 33.50p 33.50p 33.50p 33.50p 0
11/10/2023 33.50p 33.50p 33.50p 33.50p 0
10/10/2023 33.50p 33.50p 33.50p 33.50p 0
09/10/2023 33.50p 33.50p 33.50p 33.50p 0
06/10/2023 33.50p 33.50p 33.50p 33.50p 0
05/10/2023 33.50p 33.50p 33.50p 33.50p 0
04/10/2023 33.50p 33.50p 33.50p 33.50p 0
03/10/2023 33.50p 33.50p 33.50p 33.50p 0
02/10/2023 33.50p 33.50p 32.15p 33.50p 16240
29/09/2023 33.00p 33.50p 33.00p 33.50p 0
28/09/2023 33.00p 33.50p 33.00p 33.50p 0
27/09/2023 33.50p 33.50p 33.50p 33.50p 0
26/09/2023 33.50p 34.06p 33.50p 33.50p 20000
25/09/2023 33.50p 33.50p 33.50p 33.50p 0
22/09/2023 33.00p 33.50p 33.00p 33.50p 0
21/09/2023 33.50p 34.06p 33.50p 33.50p 10000
20/09/2023 33.00p 33.50p 33.50p 33.50p 0
19/09/2023 33.50p 33.50p 33.50p 33.50p 0
18/09/2023 33.50p 34.06p 33.50p 33.50p 7304
15/09/2023 33.50p 33.50p 32.15p 33.50p 3401
14/09/2023 33.50p 33.50p 32.15p 33.50p 14349
13/09/2023 33.50p 33.50p 33.50p 33.50p 0
12/09/2023 33.50p 33.50p 33.50p 33.50p 0
11/09/2023 33.50p 33.50p 33.00p 33.50p 0
08/09/2023 33.50p 33.50p 33.00p 33.50p 0
07/09/2023 33.50p 33.50p 32.15p 33.50p 1811
06/09/2023 33.50p 33.50p 33.00p 33.50p 0
05/09/2023 33.50p 33.50p 33.00p 33.50p 0
04/09/2023 33.50p 33.50p 32.15p 33.50p 27067
01/09/2023 33.50p 33.50p 33.00p 33.50p 0
31/08/2023 33.50p 34.06p 33.50p 33.50p 10000
30/08/2023 33.50p 33.50p 33.50p 33.50p 0
29/08/2023 33.00p 33.50p 33.00p 33.50p 0
25/08/2023 33.50p 34.06p 33.50p 33.50p 12634
24/08/2023 33.50p 33.50p 33.50p 33.50p 0
23/08/2023 33.50p 33.50p 33.50p 33.50p 0
22/08/2023 33.50p 33.50p 33.50p 33.50p 0
21/08/2023 33.50p 33.50p 33.50p 33.50p 0
18/08/2023 33.50p 33.50p 33.50p 33.50p 0
17/08/2023 33.50p 33.50p 33.50p 33.50p 0
16/08/2023 33.50p 33.50p 33.50p 33.50p 0
15/08/2023 33.50p 33.50p 32.00p 33.50p 2
14/08/2023 33.50p 34.06p 33.50p 33.50p 10000
11/08/2023 34.00p 34.06p 33.50p 33.50p 20000
10/08/2023 34.00p 34.00p 33.33p 34.00p 0

*Close Price adjusted for both dividends and splits