Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/10/2019 | 8.25p | 8.25p | 8.05p | 8.25p | 6 |
| 15/10/2019 | 8.25p | 8.25p | 8.05p | 8.25p | 50 |
| 14/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/10/2019 | 8.25p | 8.25p | 8.01p | 8.25p | 10000 |
| 10/10/2019 | 8.25p | 8.40p | 8.25p | 8.25p | 11720 |
| 09/10/2019 | 8.25p | 8.49p | 8.05p | 8.25p | 3539 |
| 08/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/10/2019 | 8.25p | 8.50p | 8.01p | 8.25p | 12811 |
| 04/10/2019 | 8.25p | 8.25p | 8.05p | 8.25p | 66 |
| 03/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/10/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/09/2019 | 8.25p | 8.50p | 8.25p | 8.25p | 0 |
| 27/09/2019 | 8.50p | 8.50p | 8.05p | 8.50p | 13 |
| 26/09/2019 | 8.50p | 8.50p | 8.15p | 8.50p | 20000 |
| 25/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/09/2019 | 8.25p | 8.25p | 8.05p | 8.25p | 10000 |
| 20/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/09/2019 | 7.75p | 8.50p | 7.75p | 8.25p | 16000 |
| 12/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/09/2019 | 7.75p | 7.75p | 6.50p | 7.75p | 66680 |
| 05/09/2019 | 7.25p | 8.00p | 7.25p | 7.75p | 6667 |
| 04/09/2019 | 7.00p | 7.50p | 7.00p | 7.00p | 13333 |
| 03/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/09/2019 | 7.25p | 7.25p | 7.00p | 7.00p | 25800 |
| 30/08/2019 | 6.75p | 7.50p | 6.75p | 7.25p | 7166 |
| 29/08/2019 | 6.50p | 7.00p | 6.50p | 6.75p | 6000 |
| 28/08/2019 | 6.50p | 7.90p | 6.50p | 6.50p | 6329 |
| 27/08/2019 | 6.50p | 7.00p | 6.50p | 6.50p | 9264 |
| 23/08/2019 | 4.50p | 8.00p | 3.00p | 7.00p | 7547111 |
| 22/08/2019 | 4.50p | 4.50p | 4.05p | 4.50p | 1480 |
| 21/08/2019 | 4.75p | 5.00p | 4.50p | 4.50p | 100251 |
| 20/08/2019 | 5.50p | 5.50p | 5.00p | 5.00p | 165055 |
| 19/08/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/08/2019 | 5.50p | 5.95p | 5.50p | 5.50p | 38505 |
| 15/08/2019 | 5.50p | 5.88p | 5.50p | 5.50p | 25357 |
| 14/08/2019 | 6.50p | 6.50p | 6.00p | 6.00p | 17169 |
| 13/08/2019 | 7.00p | 7.00p | 6.50p | 6.50p | 29411 |
| 12/08/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/08/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/08/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/08/2019 | 6.25p | 7.70p | 6.25p | 7.00p | 66626 |
| 06/08/2019 | 6.00p | 6.50p | 6.00p | 6.25p | 32000 |
| 05/08/2019 | 8.25p | 8.25p | 5.04p | 6.00p | 80418 |
| 02/08/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 4000 |
| 01/08/2019 | 8.25p | 8.70p | 8.25p | 8.25p | 30246 |
| 31/07/2019 | 9.50p | 9.50p | 8.25p | 8.25p | 34409 |
| 30/07/2019 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 29/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/07/2019 | 9.75p | 9.75p | 9.03p | 9.75p | 6 |
| 25/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 24/07/2019 | 9.75p | 9.75p | 9.03p | 9.75p | 567 |
| 23/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/07/2019 | 9.50p | 9.50p | 9.02p | 9.50p | 333 |
| 11/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/06/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/06/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/06/2019 | 9.50p | 9.50p | 9.03p | 9.50p | 16 |
| 25/06/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/06/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/06/2019 | 9.50p | 9.70p | 9.03p | 9.50p | 2066 |
| 20/06/2019 | 9.50p | 9.50p | 9.03p | 9.50p | 3 |
| 19/06/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/06/2019 | 9.50p | 9.50p | 9.03p | 9.50p | 655 |
| 17/06/2019 | 9.50p | 9.53p | 9.03p | 9.50p | 73 |
| 14/06/2019 | 9.75p | 9.75p | 9.03p | 9.50p | 6767 |
| 13/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/06/2019 | 9.75p | 9.75p | 9.53p | 9.75p | 6 |
| 07/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/06/2019 | 10.00p | 10.00p | 9.50p | 9.75p | 12559 |
| 05/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 2000 |
| 04/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/05/2019 | 10.00p | 10.00p | 9.53p | 10.00p | 26 |
| 29/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 2880 |
| 28/05/2019 | 10.00p | 10.00p | 9.53p | 10.00p | 10 |
| 24/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/05/2019 | 10.00p | 10.00p | 9.53p | 10.00p | 33 |
| 22/05/2019 | 10.00p | 10.00p | 9.53p | 10.00p | 7 |
| 21/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/05/2019 | 10.00p | 10.00p | 9.53p | 10.00p | 86 |
| 17/05/2019 | 10.00p | 10.00p | 9.52p | 10.00p | 182 |
| 16/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/05/2019 | 10.25p | 10.25p | 10.00p | 10.00p | 0 |
| 14/05/2019 | 10.75p | 10.75p | 10.03p | 10.25p | 10937 |
| 13/05/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 10/05/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 09/05/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/05/2019 | 10.75p | 10.75p | 10.03p | 10.75p | 6 |
| 07/05/2019 | 11.00p | 11.00p | 10.03p | 10.75p | 5280 |
| 03/05/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/05/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/05/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 1600 |
| 30/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/04/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 66 |
| 26/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/04/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 6 |
| 23/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/04/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 3 |
| 17/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/04/2019 | 11.00p | 11.15p | 11.00p | 11.00p | 2155 |
| 15/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/04/2019 | 11.25p | 11.25p | 10.50p | 11.00p | 3782 |
| 10/04/2019 | 11.25p | 11.45p | 11.25p | 11.25p | 1642 |
| 09/04/2019 | 11.25p | 11.25p | 10.75p | 11.25p | 2790 |
| 08/04/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/04/2019 | 11.25p | 11.25p | 10.58p | 11.25p | 9561 |
| 04/04/2019 | 11.25p | 11.25p | 10.65p | 11.25p | 72 |
| 03/04/2019 | 11.25p | 11.50p | 11.25p | 11.50p | 0 |
| 02/04/2019 | 11.00p | 11.25p | 10.89p | 11.25p | 20202 |
| 01/04/2019 | 11.00p | 11.00p | 10.83p | 11.00p | 18461 |
| 29/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 90 |
| 21/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 133 |
| 13/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 33 |
| 08/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 40 |
| 07/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/03/2019 | 11.00p | 11.00p | 9.50p | 11.00p | 50000 |
| 28/02/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 3 |
| 27/02/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 1017 |
| 26/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/02/2019 | 11.00p | 11.20p | 11.00p | 11.00p | 13392 |
| 22/02/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 3 |
| 21/02/2019 | 10.75p | 11.00p | 10.51p | 11.00p | 12789 |
| 20/02/2019 | 12.75p | 12.75p | 10.75p | 10.75p | 9000 |
| 19/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 18/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 15/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 14/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 13/02/2019 | 12.75p | 12.90p | 12.00p | 12.75p | 21782 |
| 12/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/02/2019 | 11.75p | 12.00p | 11.60p | 12.00p | 43 |
| 05/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/02/2019 | 12.00p | 12.00p | 11.60p | 12.00p | 23 |
| 01/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/01/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 6 |
| 29/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/01/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 66 |
| 18/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 15/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 14/01/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 101 |
| 11/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 10/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 09/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
*Close Price adjusted for both dividends and splits