Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Nakama Group (NAK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/06/2015 | 4.38p | 4.63p | 4.38p | 4.38p | 0 |
| 16/06/2015 | 4.38p | 4.50p | 4.38p | 4.38p | 50 |
| 15/06/2015 | 4.50p | 4.50p | 4.25p | 4.38p | 41365 |
| 12/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/06/2015 | 4.50p | 4.63p | 4.50p | 4.50p | 0 |
| 10/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/06/2015 | 4.50p | 4.65p | 4.50p | 4.50p | 5 |
| 08/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/06/2015 | 4.50p | 4.65p | 4.50p | 4.50p | 100 |
| 02/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/05/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/05/2015 | 4.50p | 4.50p | 4.30p | 4.50p | 9300 |
| 27/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/05/2015 | 4.25p | 4.25p | 4.18p | 4.25p | 33502 |
| 20/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/05/2015 | 4.25p | 4.25p | 4.16p | 4.25p | 23000 |
| 08/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 5304286 |
| 05/05/2015 | 4.13p | 4.30p | 4.13p | 4.25p | 46511 |
| 01/05/2015 | 3.88p | 4.20p | 3.88p | 4.13p | 166416 |
| 30/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 29/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 28/04/2015 | 3.88p | 4.13p | 3.88p | 3.88p | 0 |
| 27/04/2015 | 3.88p | 3.88p | 3.82p | 3.88p | 32000 |
| 24/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 21/04/2015 | 3.88p | 3.88p | 3.82p | 3.88p | 3074 |
| 20/04/2015 | 3.88p | 4.13p | 3.88p | 3.88p | 0 |
| 17/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/04/2015 | 3.88p | 3.90p | 3.88p | 3.88p | 53628 |
| 15/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 14/04/2015 | 3.88p | 3.90p | 3.88p | 3.88p | 150000 |
| 13/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 08/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 07/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 02/04/2015 | 3.88p | 3.90p | 3.76p | 3.88p | 13500 |
| 01/04/2015 | 4.13p | 4.13p | 3.88p | 3.88p | 25000 |
| 31/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 30/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 27/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 26/03/2015 | 4.13p | 4.13p | 4.10p | 4.13p | 4866 |
| 25/03/2015 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
| 24/03/2015 | 4.13p | 4.13p | 4.10p | 4.13p | 59300 |
| 23/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 20/03/2015 | 4.13p | 4.13p | 4.10p | 4.13p | 8000 |
| 19/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/03/2015 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
| 17/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 16/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 13/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 12/03/2015 | 4.20p | 4.20p | 4.13p | 4.13p | 96273 |
| 11/03/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 10/03/2015 | 4.20p | 4.20p | 4.15p | 4.20p | 10000 |
| 09/03/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 06/03/2015 | 4.20p | 4.20p | 4.15p | 4.20p | 5056 |
| 05/03/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 04/03/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 03/03/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 02/03/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 27/02/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 26/02/2015 | 4.20p | 4.25p | 4.20p | 4.20p | 20000 |
| 25/02/2015 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 24/02/2015 | 4.13p | 4.20p | 4.13p | 4.20p | 0 |
| 23/02/2015 | 4.33p | 4.33p | 4.20p | 4.20p | 0 |
| 20/02/2015 | 4.33p | 4.33p | 4.33p | 4.33p | 0 |
| 19/02/2015 | 4.33p | 4.33p | 4.33p | 4.33p | 0 |
| 18/02/2015 | 4.33p | 4.33p | 4.33p | 4.33p | 0 |
| 17/02/2015 | 4.25p | 4.33p | 4.25p | 4.33p | 0 |
| 16/02/2015 | 4.33p | 4.33p | 4.33p | 4.33p | 0 |
| 13/02/2015 | 4.38p | 4.38p | 4.25p | 4.33p | 70589 |
| 12/02/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/02/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/02/2015 | 4.50p | 4.50p | 4.38p | 4.38p | 0 |
| 09/02/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/02/2015 | 4.63p | 4.63p | 4.50p | 4.50p | 55621 |
| 05/02/2015 | 4.63p | 4.63p | 4.50p | 4.63p | 5000 |
| 04/02/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 03/02/2015 | 4.63p | 4.63p | 4.51p | 4.63p | 10000 |
| 02/02/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/01/2015 | 4.63p | 4.63p | 4.52p | 4.63p | 5000 |
| 29/01/2015 | 4.63p | 4.63p | 4.52p | 4.63p | 8000 |
| 28/01/2015 | 4.63p | 4.88p | 4.50p | 4.63p | 49858 |
| 27/01/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 26/01/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 23/01/2015 | 4.50p | 4.88p | 4.50p | 4.63p | 17880 |
| 22/01/2015 | 4.38p | 4.75p | 4.38p | 4.50p | 72811 |
| 21/01/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/01/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/01/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/01/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/01/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/01/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/01/2015 | 4.38p | 4.38p | 4.30p | 4.38p | 21630 |
| 12/01/2015 | 4.58p | 4.58p | 4.30p | 4.38p | 26763 |
| 09/01/2015 | 4.00p | 4.58p | 4.00p | 4.58p | 70587 |
| 08/01/2015 | 3.63p | 4.00p | 3.63p | 4.00p | 215000 |
| 07/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 06/01/2015 | 3.63p | 3.70p | 3.63p | 3.63p | 13863 |
| 05/01/2015 | 3.63p | 3.63p | 3.54p | 3.63p | 2564 |
| 02/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 31/12/2014 | 3.63p | 3.70p | 3.63p | 3.63p | 90000 |
| 30/12/2014 | 3.63p | 3.63p | 3.50p | 3.63p | 5187 |
| 29/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/12/2014 | 3.63p | 3.88p | 3.63p | 3.63p | 0 |
| 22/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/12/2014 | 3.63p | 3.88p | 3.60p | 3.63p | 19092 |
| 18/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 17/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/12/2014 | 3.63p | 3.75p | 3.50p | 3.63p | 28666 |
| 12/12/2014 | 3.63p | 3.88p | 3.63p | 3.63p | 0 |
| 11/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 10/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/12/2014 | 3.63p | 3.63p | 3.60p | 3.63p | 24000 |
| 08/12/2014 | 3.63p | 3.88p | 3.63p | 3.63p | 0 |
| 05/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 04/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 03/12/2014 | 3.63p | 3.63p | 3.50p | 3.63p | 25000 |
| 02/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 01/12/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 28/11/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 27/11/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/11/2014 | 3.63p | 3.63p | 3.50p | 3.63p | 1600 |
| 25/11/2014 | 3.63p | 3.88p | 3.63p | 3.63p | 100000 |
| 24/11/2014 | 3.75p | 3.75p | 3.50p | 3.63p | 3281 |
| 21/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/11/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 10564 |
| 19/11/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 323406 |
| 18/11/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 2000 |
| 17/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 6350 |
| 12/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/11/2014 | 3.75p | 3.85p | 3.75p | 3.75p | 4017 |
| 07/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/11/2014 | 3.75p | 3.75p | 3.70p | 3.75p | 2500 |
| 05/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/11/2014 | 3.75p | 3.85p | 3.70p | 3.75p | 47944 |
| 31/10/2014 | 3.75p | 3.75p | 3.70p | 3.75p | 6160 |
| 30/10/2014 | 3.88p | 3.95p | 3.70p | 3.75p | 88691 |
| 29/10/2014 | 4.13p | 4.13p | 3.85p | 3.88p | 149423 |
| 28/10/2014 | 3.63p | 6.38p | 3.63p | 3.88p | 7551202 |
| 27/10/2014 | 3.50p | 3.50p | 3.30p | 3.33p | 9000 |
| 24/10/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/10/2014 | 3.63p | 3.63p | 3.50p | 3.50p | 100000 |
| 22/10/2014 | 3.88p | 3.88p | 3.84p | 3.88p | 100000 |
| 21/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 20/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 17/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 15/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 14/10/2014 | 3.88p | 3.88p | 3.83p | 3.88p | 15000 |
| 13/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 08/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 07/10/2014 | 3.88p | 3.88p | 3.83p | 3.88p | 29250 |
| 06/10/2014 | 3.88p | 4.25p | 3.88p | 3.88p | 0 |
| 03/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 02/10/2014 | 3.88p | 4.00p | 3.88p | 3.88p | 2952 |
| 01/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 30/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 29/09/2014 | 3.88p | 4.25p | 3.88p | 3.88p | 0 |
| 26/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 25/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 19/09/2014 | 3.88p | 4.00p | 3.88p | 3.88p | 55187 |
| 18/09/2014 | 3.63p | 3.95p | 3.63p | 3.88p | 70000 |
| 17/09/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/09/2014 | 3.63p | 3.75p | 3.63p | 3.63p | 1201 |
| 15/09/2014 | 3.75p | 3.75p | 3.58p | 3.63p | 100000 |
| 12/09/2014 | 3.75p | 3.75p | 3.58p | 3.75p | 34000 |
| 11/09/2014 | 3.75p | 3.75p | 3.55p | 3.75p | 57288 |
| 10/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/09/2014 | 3.63p | 4.00p | 3.50p | 3.75p | 141710 |
| 08/09/2014 | 3.50p | 4.00p | 3.50p | 3.63p | 1000 |
| 05/09/2014 | 3.38p | 3.70p | 3.25p | 3.50p | 426623 |
| 04/09/2014 | 3.13p | 3.50p | 3.13p | 3.13p | 8500 |
| 03/09/2014 | 2.88p | 3.35p | 2.88p | 3.13p | 145000 |
*Close Price adjusted for both dividends and splits