Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Nakama Group (NAK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2013 | 2.00p | 2.20p | 2.00p | 2.00p | 9500 |
| 30/01/2013 | 2.00p | 2.20p | 2.00p | 2.00p | 1000 |
| 29/01/2013 | 2.00p | 2.20p | 2.00p | 2.00p | 3000 |
| 28/01/2013 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 25/01/2013 | 2.00p | 2.25p | 2.00p | 2.00p | 897977 |
| 24/01/2013 | 2.00p | 2.03p | 2.00p | 2.00p | 0 |
| 23/01/2013 | 2.00p | 2.03p | 2.00p | 2.00p | 0 |
| 22/01/2013 | 2.00p | 2.03p | 2.00p | 2.00p | 0 |
| 21/01/2013 | 2.00p | 2.03p | 2.00p | 2.00p | 21000 |
| 18/01/2013 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 17/01/2013 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 16/01/2013 | 2.00p | 2.00p | 1.88p | 2.00p | 20000 |
| 15/01/2013 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 14/01/2013 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 11/01/2013 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 10/01/2013 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 09/01/2013 | 1.88p | 2.00p | 1.88p | 2.00p | 75000 |
| 08/01/2013 | 1.88p | 1.88p | 1.85p | 1.88p | 1351 |
| 07/01/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 15005 |
| 04/01/2013 | 1.88p | 1.88p | 1.53p | 1.88p | 0 |
| 03/01/2013 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 02/01/2013 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 31/12/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 28/12/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 27/12/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 24/12/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 104095 |
| 21/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 20/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 19/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 18/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 17/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 14/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 13/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 12/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 29445 |
| 11/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 20750 |
| 10/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 75000 |
| 07/12/2012 | 1.75p | 1.75p | 1.56p | 1.75p | 50000 |
| 06/12/2012 | 1.88p | 1.88p | 1.86p | 1.88p | 13000 |
| 05/12/2012 | 1.88p | 1.88p | 1.86p | 1.88p | 0 |
| 04/12/2012 | 1.88p | 1.88p | 1.86p | 1.88p | 0 |
| 03/12/2012 | 1.88p | 1.88p | 1.86p | 1.88p | 5000 |
| 30/11/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 100000 |
| 29/11/2012 | 1.75p | 1.88p | 1.61p | 1.88p | 1314 |
| 28/11/2012 | 1.63p | 1.88p | 1.63p | 1.88p | 50000 |
| 27/11/2012 | 1.50p | 1.63p | 1.50p | 1.63p | 125832 |
| 26/11/2012 | 1.50p | 1.55p | 1.50p | 1.50p | 400067 |
| 23/11/2012 | 1.50p | 1.50p | 1.27p | 1.50p | 61538 |
| 22/11/2012 | 1.50p | 1.60p | 1.38p | 1.50p | 0 |
| 21/11/2012 | 1.50p | 1.60p | 1.38p | 1.50p | 0 |
| 20/11/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 19/11/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 57149 |
| 16/11/2012 | 1.50p | 1.50p | 1.40p | 1.50p | 285745 |
| 15/11/2012 | 2.00p | 2.00p | 0.90p | 1.50p | 986971 |
| 14/11/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 13/11/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 12/11/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 09/11/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 08/11/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 15000 |
| 07/11/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 06/11/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 05/11/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 2000 |
| 02/11/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 01/11/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 15000 |
| 31/10/2012 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/10/2012 | 2.00p | 2.00p | 2.00p | 2.00p | 2500 |
| 29/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 26/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 25/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 24/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 23/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 22/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 19/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 18/10/2012 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 17/10/2012 | 2.13p | 2.13p | 1.75p | 2.00p | 128301 |
| 16/10/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 150000 |
| 15/10/2012 | 2.13p | 2.13p | 1.88p | 2.13p | 0 |
| 12/10/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 11/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 05/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 04/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/10/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 2400 |
| 01/10/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 28/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 130000 |
| 27/09/2012 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 26/09/2012 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 25/09/2012 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 24/09/2012 | 2.13p | 2.25p | 2.13p | 2.13p | 65914 |
| 21/09/2012 | 2.00p | 2.15p | 2.00p | 2.13p | 45726 |
| 20/09/2012 | 2.00p | 2.07p | 2.00p | 2.00p | 0 |
| 19/09/2012 | 2.00p | 2.07p | 2.00p | 2.00p | 14000 |
| 18/09/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 17/09/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 14/09/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 13/09/2012 | 1.88p | 2.00p | 1.88p | 2.00p | 132500 |
| 12/09/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 50000 |
| 11/09/2012 | 1.88p | 2.00p | 1.80p | 1.88p | 0 |
| 10/09/2012 | 1.88p | 2.00p | 1.80p | 1.88p | 2677977 |
| 07/09/2012 | 1.88p | 2.23p | 1.85p | 1.88p | 1138314 |
| 06/09/2012 | 1.88p | 2.00p | 1.75p | 1.88p | 1638459 |
| 05/09/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 252469 |
| 04/09/2012 | 1.88p | 1.89p | 1.88p | 1.88p | 0 |
| 03/09/2012 | 1.88p | 1.89p | 1.88p | 1.88p | 5000 |
| 31/08/2012 | 1.88p | 2.13p | 1.75p | 1.88p | 0 |
| 30/08/2012 | 2.13p | 2.13p | 1.75p | 1.88p | 53404 |
| 29/08/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 28/08/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 24/08/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 23/08/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 22/08/2012 | 2.00p | 2.13p | 1.75p | 2.13p | 345000 |
| 21/08/2012 | 2.00p | 2.00p | 1.92p | 2.00p | 0 |
| 20/08/2012 | 2.00p | 2.00p | 1.92p | 2.00p | 0 |
| 17/08/2012 | 2.00p | 2.00p | 1.92p | 2.00p | 0 |
| 16/08/2012 | 2.00p | 2.00p | 1.92p | 2.00p | 0 |
| 15/08/2012 | 2.00p | 2.00p | 1.92p | 2.00p | 0 |
| 14/08/2012 | 2.00p | 2.00p | 1.92p | 2.00p | 0 |
| 13/08/2012 | 2.00p | 2.00p | 1.92p | 2.00p | 25000 |
| 10/08/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 332000 |
| 09/08/2012 | 2.13p | 2.13p | 1.75p | 2.00p | 86080 |
| 08/08/2012 | 2.13p | 2.15p | 2.13p | 2.13p | 11387 |
| 07/08/2012 | 2.13p | 2.25p | 2.00p | 2.13p | 540741 |
| 06/08/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 03/08/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 02/08/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 01/08/2012 | 2.13p | 2.13p | 2.00p | 2.00p | 50000 |
| 31/07/2012 | 2.00p | 2.13p | 2.00p | 2.13p | 96915 |
| 30/07/2012 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 27/07/2012 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 26/07/2012 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 25/07/2012 | 2.00p | 2.00p | 1.90p | 2.00p | 50000 |
| 24/07/2012 | 2.00p | 2.00p | 1.89p | 2.00p | 50000 |
| 23/07/2012 | 2.00p | 2.00p | 1.90p | 2.00p | 50929 |
| 20/07/2012 | 2.00p | 2.13p | 1.79p | 2.00p | 0 |
| 19/07/2012 | 2.13p | 2.13p | 1.79p | 2.00p | 5000 |
| 18/07/2012 | 2.13p | 2.13p | 1.80p | 2.13p | 0 |
| 17/07/2012 | 2.13p | 2.13p | 1.80p | 2.13p | 0 |
| 16/07/2012 | 2.13p | 2.13p | 1.80p | 2.13p | 0 |
| 13/07/2012 | 2.00p | 2.13p | 1.80p | 2.13p | 0 |
| 12/07/2012 | 2.00p | 2.00p | 1.80p | 2.00p | 0 |
| 11/07/2012 | 2.00p | 2.00p | 1.80p | 2.00p | 0 |
| 10/07/2012 | 2.00p | 2.00p | 1.80p | 2.00p | 0 |
| 09/07/2012 | 1.88p | 2.00p | 1.80p | 2.00p | 462766 |
| 06/07/2012 | 1.88p | 1.89p | 1.77p | 1.88p | 10600 |
| 05/07/2012 | 1.88p | 1.91p | 1.88p | 1.88p | 0 |
| 04/07/2012 | 1.88p | 1.91p | 1.88p | 1.88p | 10000 |
| 03/07/2012 | 1.88p | 1.88p | 1.77p | 1.88p | 0 |
| 02/07/2012 | 1.88p | 1.88p | 1.77p | 1.88p | 0 |
| 29/06/2012 | 1.88p | 1.88p | 1.77p | 1.88p | 33057 |
| 28/06/2012 | 1.88p | 1.92p | 1.88p | 1.88p | 10000 |
| 27/06/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 4000 |
| 26/06/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 25/06/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 22/06/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 21/06/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 20/06/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 19/06/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 5000 |
| 18/06/2012 | 1.88p | 1.88p | 1.77p | 1.88p | 0 |
| 15/06/2012 | 1.88p | 1.88p | 1.77p | 1.88p | 500000 |
| 14/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 13/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 12/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 11/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 08/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 07/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 30000 |
| 06/06/2012 | 1.88p | 1.88p | 1.85p | 1.88p | 31556 |
| 01/06/2012 | 2.00p | 2.00p | 1.75p | 1.88p | 250000 |
| 31/05/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 30/05/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 29/05/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 50000 |
| 28/05/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 25/05/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 24/05/2012 | 2.13p | 2.13p | 2.00p | 2.00p | 40000 |
| 23/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 22/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 21/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 18/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 135000 |
| 17/05/2012 | 2.13p | 2.15p | 2.13p | 2.13p | 5500 |
| 16/05/2012 | 2.25p | 2.38p | 2.05p | 2.13p | 0 |
| 15/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 14/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 11/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 10/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 09/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 08/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 04/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 03/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 02/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 01/05/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 30/04/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 27/04/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 0 |
| 26/04/2012 | 2.25p | 2.25p | 2.05p | 2.25p | 15000 |
| 25/04/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 24/04/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 23/04/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 20/04/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 19/04/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 18/04/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
*Close Price adjusted for both dividends and splits