Marwyn Value Investors Limited 2016 Realisation Shs (DI) (MVIR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Marwyn Value Investors Limited 2016 Realisation Shs (DI)

Date Open High Low Close* Volume
12/04/2017 150.00p 150.00p 150.00p 150.00p 0
11/04/2017 150.00p 150.00p 150.00p 150.00p 0
10/04/2017 150.00p 150.00p 150.00p 150.00p 0
07/04/2017 150.00p 150.00p 150.00p 150.00p 0
06/04/2017 150.00p 150.00p 150.00p 150.00p 0
05/04/2017 150.00p 150.00p 150.00p 150.00p 0
04/04/2017 150.00p 150.00p 150.00p 150.00p 0
03/04/2017 150.00p 150.00p 150.00p 150.00p 0
31/03/2017 150.00p 150.00p 150.00p 150.00p 0
30/03/2017 150.00p 150.00p 150.00p 150.00p 0
29/03/2017 150.00p 150.00p 150.00p 150.00p 0
28/03/2017 150.00p 150.00p 150.00p 150.00p 0
27/03/2017 150.00p 150.00p 150.00p 150.00p 0
24/03/2017 150.00p 150.00p 150.00p 150.00p 0
23/03/2017 152.50p 152.50p 150.00p 150.00p 0
22/03/2017 150.00p 150.00p 150.00p 150.00p 0
21/03/2017 150.00p 150.00p 150.00p 150.00p 0
20/03/2017 150.00p 150.00p 150.00p 150.00p 0
17/03/2017 150.00p 150.00p 150.00p 150.00p 0
16/03/2017 150.00p 150.00p 150.00p 150.00p 0
15/03/2017 150.00p 150.00p 150.00p 150.00p 0
14/03/2017 150.00p 150.00p 150.00p 150.00p 0
13/03/2017 150.00p 150.00p 150.00p 150.00p 0
10/03/2017 150.00p 150.00p 150.00p 150.00p 0
09/03/2017 150.00p 150.00p 150.00p 150.00p 0
08/03/2017 150.00p 150.00p 150.00p 150.00p 0
07/03/2017 150.00p 150.00p 150.00p 150.00p 0
06/03/2017 150.00p 150.00p 138.30p 150.00p 680
03/03/2017 150.00p 150.00p 150.00p 150.00p 0
02/03/2017 150.00p 150.00p 150.00p 150.00p 0
01/03/2017 150.00p 150.00p 150.00p 150.00p 0
28/02/2017 150.00p 150.00p 150.00p 150.00p 0
27/02/2017 150.00p 150.00p 150.00p 150.00p 0
24/02/2017 150.00p 150.00p 150.00p 150.00p 0
23/02/2017 150.00p 150.00p 150.00p 150.00p 0
22/02/2017 150.00p 150.00p 150.00p 150.00p 0
21/02/2017 150.00p 150.00p 150.00p 150.00p 0
20/02/2017 150.00p 150.00p 150.00p 150.00p 0
17/02/2017 150.00p 150.00p 150.00p 150.00p 0
16/02/2017 150.00p 150.00p 150.00p 150.00p 0
15/02/2017 150.00p 150.00p 150.00p 150.00p 0
14/02/2017 150.00p 150.00p 150.00p 150.00p 0
13/02/2017 150.00p 150.00p 150.00p 150.00p 0
10/02/2017 150.00p 150.00p 150.00p 150.00p 0
09/02/2017 150.00p 150.00p 150.00p 150.00p 0
08/02/2017 150.00p 150.00p 150.00p 150.00p 0
07/02/2017 150.00p 150.00p 150.00p 150.00p 0
06/02/2017 150.00p 150.00p 150.00p 150.00p 0
03/02/2017 150.00p 150.00p 150.00p 150.00p 0
02/02/2017 150.00p 150.00p 150.00p 150.00p 0
01/02/2017 150.00p 150.00p 150.00p 150.00p 0
31/01/2017 150.00p 150.00p 150.00p 150.00p 0
30/01/2017 150.00p 150.00p 150.00p 150.00p 0
27/01/2017 150.00p 150.00p 150.00p 150.00p 0
26/01/2017 150.00p 150.00p 150.00p 150.00p 0
25/01/2017 150.00p 150.00p 150.00p 150.00p 0
24/01/2017 150.00p 150.00p 150.00p 150.00p 0
23/01/2017 150.00p 150.00p 150.00p 150.00p 0
20/01/2017 150.00p 150.00p 150.00p 150.00p 0
19/01/2017 150.00p 150.00p 150.00p 150.00p 0
18/01/2017 150.00p 150.00p 150.00p 150.00p 0
17/01/2017 150.00p 150.00p 150.00p 150.00p 0
16/01/2017 150.00p 150.00p 150.00p 150.00p 0
13/01/2017 150.00p 150.00p 150.00p 150.00p 0
12/01/2017 150.00p 150.00p 150.00p 150.00p 0
11/01/2017 150.00p 150.00p 150.00p 150.00p 0
10/01/2017 150.00p 150.00p 150.00p 150.00p 0
09/01/2017 150.00p 150.00p 150.00p 150.00p 0
06/01/2017 150.00p 150.00p 150.00p 150.00p 0
05/01/2017 150.00p 150.00p 150.00p 150.00p 0
04/01/2017 150.00p 150.00p 147.50p 150.00p 0
03/01/2017 142.50p 147.50p 136.65p 147.50p 2235
30/12/2016 142.50p 142.50p 142.50p 142.50p 0
29/12/2016 142.50p 142.50p 142.50p 142.50p 0
28/12/2016 142.50p 142.50p 142.50p 142.50p 0
23/12/2016 142.50p 142.50p 142.50p 142.50p 0
22/12/2016 142.50p 142.50p 142.50p 142.50p 0
21/12/2016 142.50p 142.50p 142.50p 142.50p 0
20/12/2016 142.50p 142.50p 142.50p 142.50p 0
19/12/2016 142.50p 142.50p 142.50p 142.50p 0
16/12/2016 142.50p 142.50p 142.50p 142.50p 0
15/12/2016 142.50p 142.50p 142.50p 142.50p 0
14/12/2016 142.50p 142.50p 142.50p 142.50p 0
13/12/2016 142.50p 142.50p 142.50p 142.50p 0
12/12/2016 142.50p 142.50p 142.50p 142.50p 0
09/12/2016 142.50p 142.50p 142.50p 142.50p 0
08/12/2016 142.50p 142.50p 142.50p 142.50p 0
07/12/2016 142.50p 142.50p 142.50p 142.50p 0
06/12/2016 142.50p 142.50p 142.50p 142.50p 0
05/12/2016 142.50p 142.50p 142.50p 142.50p 0
02/12/2016 142.50p 142.50p 142.50p 142.50p 0
01/12/2016 142.50p 142.50p 142.50p 142.50p 0
30/11/2016 110.00p 142.50p 110.00p 142.50p 750

*Close Price adjusted for both dividends and splits