Marwyn Value Investors Limited 2016 Realisation Shs (DI) (MVIR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Marwyn Value Investors Limited 2016 Realisation Shs (DI)

Date Open High Low Close* Volume
14/12/2016 142.50p 142.50p 142.50p 142.50p 0
13/12/2016 142.50p 142.50p 142.50p 142.50p 0
12/12/2016 142.50p 142.50p 142.50p 142.50p 0
09/12/2016 142.50p 142.50p 142.50p 142.50p 0
08/12/2016 142.50p 142.50p 142.50p 142.50p 0
07/12/2016 142.50p 142.50p 142.50p 142.50p 0
06/12/2016 142.50p 142.50p 142.50p 142.50p 0
05/12/2016 142.50p 142.50p 142.50p 142.50p 0
02/12/2016 142.50p 142.50p 142.50p 142.50p 0
01/12/2016 142.50p 142.50p 142.50p 142.50p 0
30/11/2016 110.00p 142.50p 110.00p 142.50p 750

*Close Price adjusted for both dividends and splits