Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Metal Tiger (MTR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2013 | 0.95p | 0.95p | 0.77p | 0.83p | 881320 |
| 08/01/2013 | 0.93p | 0.93p | 0.85p | 0.93p | 102000 |
| 07/01/2013 | 0.93p | 0.93p | 0.91p | 0.93p | 225546 |
| 04/01/2013 | 0.88p | 0.93p | 0.85p | 0.93p | 805614 |
| 03/01/2013 | 0.88p | 0.88p | 0.87p | 0.88p | 459500 |
| 02/01/2013 | 0.80p | 0.83p | 0.80p | 0.83p | 553633 |
| 31/12/2012 | 0.80p | 0.80p | 0.76p | 0.80p | 30000 |
| 28/12/2012 | 0.85p | 0.90p | 0.70p | 0.78p | 1453944 |
| 27/12/2012 | 0.90p | 0.99p | 0.85p | 0.85p | 852588 |
| 24/12/2012 | 1.10p | 1.10p | 0.85p | 0.90p | 2567573 |
| 21/12/2012 | 1.40p | 1.50p | 1.40p | 1.45p | 67174 |
| 20/12/2012 | 1.40p | 1.48p | 1.25p | 1.40p | 0 |
| 19/12/2012 | 1.48p | 1.48p | 1.25p | 1.40p | 50000 |
| 18/12/2012 | 1.40p | 1.60p | 1.38p | 1.48p | 101500 |
| 17/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 14/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 13/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 12/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 11/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 10/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 07/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 06/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 05/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 04/12/2012 | 1.40p | 1.45p | 1.10p | 1.40p | 0 |
| 03/12/2012 | 1.45p | 1.45p | 1.10p | 1.40p | 100000 |
| 30/11/2012 | 1.45p | 1.45p | 1.25p | 1.45p | 23696 |
| 29/11/2012 | 1.45p | 1.45p | 1.25p | 1.45p | 870000 |
| 28/11/2012 | 1.43p | 1.45p | 1.42p | 1.45p | 100000 |
| 27/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 0 |
| 26/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 0 |
| 23/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 0 |
| 22/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 0 |
| 21/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 0 |
| 20/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 0 |
| 19/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 4000 |
| 16/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 0 |
| 15/11/2012 | 1.43p | 1.43p | 1.20p | 1.43p | 60000 |
| 14/11/2012 | 1.43p | 1.43p | 1.30p | 1.43p | 0 |
| 13/11/2012 | 1.43p | 1.43p | 1.30p | 1.43p | 0 |
| 12/11/2012 | 1.30p | 1.43p | 1.30p | 1.43p | 125000 |
| 09/11/2012 | 1.30p | 1.30p | 1.20p | 1.30p | 89744 |
| 08/11/2012 | 1.30p | 1.35p | 1.16p | 1.30p | 0 |
| 07/11/2012 | 1.23p | 1.35p | 1.16p | 1.30p | 300333 |
| 06/11/2012 | 1.43p | 1.43p | 1.23p | 1.23p | 0 |
| 05/11/2012 | 1.43p | 1.43p | 1.25p | 1.43p | 0 |
| 02/11/2012 | 1.43p | 1.43p | 1.25p | 1.43p | 0 |
| 01/11/2012 | 1.43p | 1.43p | 1.25p | 1.43p | 0 |
| 31/10/2012 | 1.43p | 1.43p | 1.25p | 1.43p | 0 |
| 30/10/2012 | 1.43p | 1.43p | 1.25p | 1.43p | 0 |
| 29/10/2012 | 1.43p | 1.43p | 1.25p | 1.43p | 0 |
| 26/10/2012 | 1.43p | 1.43p | 1.25p | 1.43p | 2629 |
| 25/10/2012 | 1.43p | 1.44p | 1.43p | 1.43p | 0 |
| 24/10/2012 | 1.43p | 1.44p | 1.43p | 1.43p | 0 |
| 23/10/2012 | 1.43p | 1.44p | 1.43p | 1.43p | 50000 |
| 22/10/2012 | 1.38p | 1.43p | 1.30p | 1.43p | 32000 |
| 19/10/2012 | 1.38p | 1.38p | 1.30p | 1.38p | 0 |
| 18/10/2012 | 1.33p | 1.38p | 1.30p | 1.38p | 225000 |
| 17/10/2012 | 1.33p | 1.33p | 1.25p | 1.33p | 40600 |
| 16/10/2012 | 1.33p | 1.50p | 1.28p | 1.33p | 0 |
| 15/10/2012 | 1.45p | 1.50p | 1.28p | 1.33p | 126369 |
| 12/10/2012 | 1.45p | 1.45p | 1.35p | 1.45p | 15784 |
| 11/10/2012 | 1.45p | 1.45p | 1.44p | 1.45p | 0 |
| 10/10/2012 | 1.45p | 1.45p | 1.44p | 1.45p | 2629 |
| 09/10/2012 | 1.43p | 1.50p | 1.20p | 1.45p | 0 |
| 08/10/2012 | 1.50p | 1.50p | 1.20p | 1.43p | 769299 |
| 05/10/2012 | 1.50p | 1.50p | 1.36p | 1.50p | 0 |
| 04/10/2012 | 1.50p | 1.50p | 1.36p | 1.50p | 60000 |
| 03/10/2012 | 1.63p | 1.63p | 1.50p | 1.50p | 20000 |
| 02/10/2012 | 1.63p | 1.63p | 1.60p | 1.63p | 86956 |
| 01/10/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 17000 |
| 28/09/2012 | 1.63p | 1.63p | 1.45p | 1.63p | 0 |
| 27/09/2012 | 1.63p | 1.63p | 1.45p | 1.63p | 45512 |
| 26/09/2012 | 1.58p | 1.63p | 1.50p | 1.63p | 19000 |
| 25/09/2012 | 1.80p | 1.85p | 1.50p | 1.63p | 590608 |
| 24/09/2012 | 1.80p | 1.82p | 1.80p | 1.80p | 0 |
| 21/09/2012 | 1.80p | 1.82p | 1.80p | 1.80p | 0 |
| 20/09/2012 | 1.80p | 1.82p | 1.80p | 1.80p | 0 |
| 19/09/2012 | 1.80p | 1.82p | 1.80p | 1.80p | 114261 |
| 18/09/2012 | 2.20p | 2.20p | 1.63p | 1.80p | 857174 |
| 17/09/2012 | 1.53p | 2.40p | 1.53p | 2.20p | 494472 |
| 14/09/2012 | 1.53p | 1.60p | 1.35p | 1.53p | 290000 |
| 13/09/2012 | 1.53p | 1.53p | 1.43p | 1.53p | 0 |
| 12/09/2012 | 1.53p | 1.53p | 1.43p | 1.53p | 0 |
| 11/09/2012 | 1.53p | 1.53p | 1.43p | 1.53p | 0 |
| 10/09/2012 | 1.53p | 1.53p | 1.43p | 1.53p | 0 |
| 07/09/2012 | 1.53p | 1.53p | 1.43p | 1.53p | 0 |
| 06/09/2012 | 1.50p | 1.53p | 1.43p | 1.53p | 16805 |
| 05/09/2012 | 1.50p | 1.65p | 1.50p | 1.53p | 155000 |
| 04/09/2012 | 1.50p | 1.59p | 1.50p | 1.50p | 0 |
| 03/09/2012 | 1.50p | 1.59p | 1.50p | 1.50p | 0 |
| 31/08/2012 | 1.50p | 1.59p | 1.50p | 1.50p | 98691 |
| 30/08/2012 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 29/08/2012 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 28/08/2012 | 1.50p | 1.50p | 1.38p | 1.50p | 100000 |
| 24/08/2012 | 1.50p | 1.72p | 1.50p | 1.50p | 0 |
| 23/08/2012 | 1.50p | 1.72p | 1.50p | 1.50p | 0 |
| 22/08/2012 | 1.50p | 1.72p | 1.50p | 1.50p | 0 |
| 21/08/2012 | 1.50p | 1.72p | 1.50p | 1.50p | 0 |
| 20/08/2012 | 1.50p | 1.72p | 1.50p | 1.50p | 40598 |
| 17/08/2012 | 1.33p | 1.50p | 1.33p | 1.50p | 0 |
| 16/08/2012 | 1.33p | 1.38p | 1.33p | 1.33p | 129500 |
| 15/08/2012 | 1.33p | 1.43p | 1.30p | 1.33p | 0 |
| 14/08/2012 | 1.33p | 1.43p | 1.30p | 1.33p | 0 |
| 13/08/2012 | 1.33p | 1.43p | 1.30p | 1.33p | 0 |
| 10/08/2012 | 1.43p | 1.43p | 1.30p | 1.33p | 20000 |
| 09/08/2012 | 1.43p | 1.43p | 1.38p | 1.43p | 0 |
| 08/08/2012 | 1.43p | 1.43p | 1.38p | 1.43p | 50000 |
| 07/08/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 06/08/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 03/08/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 02/08/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 01/08/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 31/07/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 30/07/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 27/07/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 0 |
| 26/07/2012 | 1.43p | 1.43p | 1.37p | 1.43p | 30000 |
| 25/07/2012 | 1.43p | 1.55p | 1.35p | 1.43p | 0 |
| 24/07/2012 | 1.43p | 1.55p | 1.35p | 1.43p | 0 |
| 23/07/2012 | 1.55p | 1.55p | 1.35p | 1.43p | 2041601 |
| 20/07/2012 | 1.58p | 1.58p | 1.45p | 1.55p | 6020 |
| 19/07/2012 | 1.38p | 1.58p | 1.25p | 1.58p | 799146 |
| 18/07/2012 | 1.38p | 1.38p | 1.37p | 1.38p | 50000 |
| 17/07/2012 | 1.35p | 1.38p | 1.35p | 1.38p | 150000 |
| 16/07/2012 | 1.35p | 1.40p | 1.35p | 1.35p | 200000 |
| 13/07/2012 | 1.35p | 1.35p | 1.24p | 1.35p | 0 |
| 12/07/2012 | 1.35p | 1.35p | 1.24p | 1.35p | 100000 |
| 11/07/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 10/07/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 300000 |
| 09/07/2012 | 1.35p | 1.45p | 1.20p | 1.35p | 0 |
| 06/07/2012 | 1.35p | 1.45p | 1.20p | 1.35p | 0 |
| 05/07/2012 | 1.35p | 1.45p | 1.20p | 1.35p | 723232 |
| 04/07/2012 | 1.35p | 1.35p | 1.20p | 1.35p | 15000 |
| 03/07/2012 | 1.35p | 1.35p | 1.20p | 1.35p | 117 |
| 02/07/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 29/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 28/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 27/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 28015 |
| 26/06/2012 | 1.35p | 1.35p | 1.20p | 1.35p | 800000 |
| 25/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 22/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 2050 |
| 21/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 20/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 19/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 18/06/2012 | 1.35p | 1.35p | 1.25p | 1.35p | 1000 |
| 15/06/2012 | 1.35p | 1.40p | 1.30p | 1.35p | 0 |
| 14/06/2012 | 1.35p | 1.40p | 1.30p | 1.35p | 0 |
| 13/06/2012 | 1.35p | 1.40p | 1.30p | 1.35p | 0 |
| 12/06/2012 | 1.35p | 1.40p | 1.30p | 1.35p | 0 |
| 11/06/2012 | 1.33p | 1.40p | 1.30p | 1.35p | 477092 |
| 08/06/2012 | 1.33p | 1.33p | 1.20p | 1.33p | 0 |
| 07/06/2012 | 1.33p | 1.33p | 1.20p | 1.33p | 0 |
| 06/06/2012 | 1.33p | 1.33p | 1.20p | 1.33p | 100000 |
| 01/06/2012 | 1.33p | 1.33p | 1.19p | 1.33p | 47030 |
| 31/05/2012 | 1.25p | 1.40p | 1.25p | 1.33p | 412345 |
| 30/05/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 29/05/2012 | 1.38p | 1.38p | 1.25p | 1.25p | 275000 |
| 28/05/2012 | 1.38p | 1.40p | 1.25p | 1.38p | 1853000 |
| 25/05/2012 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 24/05/2012 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 23/05/2012 | 1.43p | 1.50p | 1.38p | 1.38p | 0 |
| 22/05/2012 | 1.43p | 1.50p | 1.43p | 1.43p | 0 |
| 21/05/2012 | 1.48p | 1.50p | 1.43p | 1.43p | 200000 |
| 18/05/2012 | 1.68p | 1.68p | 1.48p | 1.48p | 111000 |
| 17/05/2012 | 1.73p | 1.73p | 1.61p | 1.68p | 123114 |
| 16/05/2012 | 1.73p | 1.73p | 1.65p | 1.73p | 0 |
| 15/05/2012 | 1.73p | 1.73p | 1.65p | 1.73p | 59952 |
| 14/05/2012 | 1.73p | 1.75p | 1.65p | 1.73p | 0 |
| 11/05/2012 | 1.73p | 1.75p | 1.65p | 1.73p | 0 |
| 10/05/2012 | 1.73p | 1.75p | 1.65p | 1.73p | 0 |
| 09/05/2012 | 1.75p | 1.75p | 1.65p | 1.73p | 24336 |
| 08/05/2012 | 1.75p | 1.79p | 1.70p | 1.75p | 0 |
| 04/05/2012 | 1.70p | 1.79p | 1.70p | 1.75p | 500000 |
| 03/05/2012 | 1.70p | 1.70p | 1.63p | 1.70p | 73141 |
| 02/05/2012 | 1.70p | 1.70p | 1.63p | 1.70p | 40000 |
| 01/05/2012 | 1.70p | 1.70p | 1.63p | 1.70p | 45000 |
| 30/04/2012 | 1.70p | 1.70p | 1.63p | 1.70p | 65395 |
| 27/04/2012 | 1.70p | 1.78p | 1.63p | 1.70p | 387871 |
| 26/04/2012 | 1.65p | 1.72p | 1.65p | 1.70p | 100000 |
| 25/04/2012 | 1.65p | 1.80p | 1.65p | 1.65p | 500000 |
| 24/04/2012 | 1.65p | 1.70p | 1.54p | 1.65p | 0 |
| 23/04/2012 | 1.65p | 1.70p | 1.54p | 1.65p | 0 |
| 20/04/2012 | 1.70p | 1.70p | 1.54p | 1.65p | 273787 |
| 19/04/2012 | 1.70p | 1.70p | 1.60p | 1.70p | 250000 |
| 18/04/2012 | 1.65p | 1.75p | 1.52p | 1.70p | 215347 |
| 17/04/2012 | 1.70p | 1.70p | 1.55p | 1.65p | 64292 |
| 16/04/2012 | 1.75p | 1.75p | 1.66p | 1.70p | 106761 |
| 13/04/2012 | 1.70p | 1.85p | 1.70p | 1.75p | 529336 |
| 12/04/2012 | 1.70p | 1.70p | 1.52p | 1.70p | 0 |
| 11/04/2012 | 1.70p | 1.70p | 1.52p | 1.70p | 1248 |
| 10/04/2012 | 1.75p | 1.75p | 1.51p | 1.70p | 250479 |
| 05/04/2012 | 1.75p | 1.88p | 1.51p | 1.75p | 0 |
| 04/04/2012 | 1.88p | 1.88p | 1.51p | 1.75p | 69609 |
| 03/04/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 02/04/2012 | 1.83p | 1.88p | 1.75p | 1.88p | 0 |
| 30/03/2012 | 1.88p | 1.88p | 1.75p | 1.83p | 37000 |
| 29/03/2012 | 1.98p | 1.98p | 1.63p | 1.88p | 125549 |
| 28/03/2012 | 1.98p | 2.01p | 1.98p | 1.98p | 15347 |
| 27/03/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 26/03/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 23/03/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
*Close Price adjusted for both dividends and splits