Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Metal Tiger (MTR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 22/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 21/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 18/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 17/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 16/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 15/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 14/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 11/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 10/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 09/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 08/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 07/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 04/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 03/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 02/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 01/10/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 30/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 27/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 26/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 25/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 24/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 23/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 20/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 19/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 18/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 17/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 16/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 13/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 12/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 11/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 10/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 09/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 06/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 05/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 04/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 03/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 02/09/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 30/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 29/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 28/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 27/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 23/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 22/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 21/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 20/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 19/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 16/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 15/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 14/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 13/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 12/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 09/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 08/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 07/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 06/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 05/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 02/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 01/08/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 31/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 30/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 29/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 26/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 25/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 24/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 23/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 22/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 19/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 18/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 17/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 16/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 15/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 12/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 11/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 10/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 09/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 08/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 05/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 04/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 03/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 02/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 01/07/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 28/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 27/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 26/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 25/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 24/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 21/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 20/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 19/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 18/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 17/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 14/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 13/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 12/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 11/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 10/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 07/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 06/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 05/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 04/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 03/06/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 31/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 30/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 29/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 28/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 24/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 23/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 22/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 21/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 20/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 17/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 16/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 15/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 14/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 13/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 10/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 09/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 08/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 07/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 03/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 02/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 01/05/2013 | 1.00p | 1.04p | 1.00p | 1.04p | 0 |
| 30/04/2013 | 1.00p | 1.04p | 1.00p | 1.03p | 0 |
| 29/04/2013 | 1.00p | 1.04p | 1.00p | 1.03p | 218921 |
| 26/04/2013 | 1.00p | 1.00p | 0.96p | 1.00p | 290000 |
| 25/04/2013 | 1.08p | 1.08p | 0.95p | 1.00p | 2141005 |
| 24/04/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 32934 |
| 23/04/2013 | 1.08p | 1.08p | 0.96p | 1.08p | 372909 |
| 22/04/2013 | 1.03p | 1.14p | 1.00p | 1.08p | 1277753 |
| 19/04/2013 | 1.05p | 1.05p | 1.00p | 1.03p | 274000 |
| 18/04/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 66000 |
| 17/04/2013 | 1.10p | 1.10p | 1.03p | 1.10p | 50000 |
| 16/04/2013 | 1.13p | 1.13p | 1.05p | 1.10p | 150000 |
| 15/04/2013 | 1.13p | 1.15p | 1.05p | 1.13p | 0 |
| 12/04/2013 | 1.13p | 1.15p | 1.05p | 1.13p | 0 |
| 11/04/2013 | 1.13p | 1.15p | 1.05p | 1.13p | 229572 |
| 10/04/2013 | 1.13p | 1.17p | 1.05p | 1.13p | 0 |
| 09/04/2013 | 1.15p | 1.17p | 1.05p | 1.13p | 217000 |
| 08/04/2013 | 1.15p | 1.15p | 1.00p | 1.15p | 0 |
| 05/04/2013 | 1.05p | 1.15p | 1.00p | 1.15p | 405647 |
| 04/04/2013 | 1.00p | 1.05p | 1.00p | 1.05p | 412000 |
| 03/04/2013 | 1.00p | 1.00p | 0.96p | 1.00p | 0 |
| 02/04/2013 | 1.00p | 1.00p | 0.96p | 1.00p | 61721 |
| 28/03/2013 | 1.03p | 1.07p | 0.97p | 1.00p | 31368 |
| 27/03/2013 | 1.00p | 1.03p | 1.00p | 1.03p | 200000 |
| 26/03/2013 | 1.05p | 1.05p | 0.95p | 1.00p | 1777551 |
| 25/03/2013 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 22/03/2013 | 1.05p | 1.05p | 1.00p | 1.05p | 209411 |
| 21/03/2013 | 1.05p | 1.05p | 0.95p | 1.05p | 0 |
| 20/03/2013 | 1.05p | 1.05p | 0.95p | 1.05p | 0 |
| 19/03/2013 | 1.05p | 1.05p | 0.95p | 1.05p | 1138116 |
| 18/03/2013 | 1.05p | 1.07p | 0.95p | 1.05p | 306926 |
| 15/03/2013 | 0.93p | 1.07p | 0.93p | 1.05p | 1195889 |
| 14/03/2013 | 0.93p | 0.95p | 0.93p | 0.93p | 20000 |
| 13/03/2013 | 0.93p | 0.95p | 0.85p | 0.93p | 526222 |
| 12/03/2013 | 0.93p | 0.95p | 0.85p | 0.93p | 472222 |
| 11/03/2013 | 0.90p | 0.95p | 0.90p | 0.93p | 441341 |
| 08/03/2013 | 0.90p | 0.90p | 0.88p | 0.90p | 160261 |
| 07/03/2013 | 0.90p | 0.90p | 0.80p | 0.90p | 0 |
| 06/03/2013 | 0.90p | 0.90p | 0.80p | 0.90p | 44914 |
| 05/03/2013 | 1.00p | 1.00p | 0.82p | 0.90p | 88469 |
| 04/03/2013 | 1.00p | 1.00p | 0.90p | 1.00p | 5692 |
| 01/03/2013 | 1.00p | 1.00p | 0.82p | 1.00p | 45129 |
| 28/02/2013 | 1.00p | 1.00p | 1.00p | 1.00p | 98259 |
| 27/02/2013 | 1.00p | 1.02p | 0.82p | 1.00p | 665298 |
| 26/02/2013 | 1.03p | 1.03p | 0.93p | 1.00p | 350000 |
| 25/02/2013 | 1.08p | 1.08p | 1.00p | 1.03p | 174000 |
| 22/02/2013 | 1.10p | 1.10p | 1.00p | 1.03p | 200000 |
| 21/02/2013 | 1.10p | 1.10p | 1.00p | 1.10p | 341066 |
| 20/02/2013 | 1.05p | 1.14p | 1.05p | 1.10p | 430751 |
| 19/02/2013 | 1.25p | 1.25p | 1.05p | 1.05p | 500000 |
| 18/02/2013 | 1.13p | 1.24p | 1.13p | 1.23p | 2275625 |
| 15/02/2013 | 1.05p | 1.16p | 1.05p | 1.13p | 1306867 |
| 14/02/2013 | 0.85p | 1.20p | 0.85p | 1.05p | 3986430 |
| 13/02/2013 | 0.95p | 0.95p | 0.77p | 0.85p | 1076089 |
| 12/02/2013 | 0.95p | 0.95p | 0.90p | 0.95p | 26000 |
| 11/02/2013 | 0.98p | 0.98p | 0.88p | 0.95p | 250000 |
| 08/02/2013 | 0.98p | 0.98p | 0.90p | 0.98p | 0 |
| 07/02/2013 | 0.98p | 0.98p | 0.90p | 0.98p | 139755 |
| 06/02/2013 | 1.00p | 1.02p | 0.92p | 0.98p | 334634 |
| 05/02/2013 | 1.00p | 1.00p | 0.95p | 1.00p | 250000 |
| 04/02/2013 | 1.00p | 1.05p | 0.92p | 1.00p | 0 |
| 01/02/2013 | 1.03p | 1.05p | 0.92p | 1.00p | 373238 |
| 31/01/2013 | 1.03p | 1.03p | 0.96p | 1.03p | 150000 |
| 30/01/2013 | 1.08p | 1.08p | 1.03p | 1.03p | 194118 |
| 29/01/2013 | 1.08p | 1.08p | 0.99p | 1.08p | 1228160 |
| 28/01/2013 | 1.03p | 1.20p | 1.02p | 1.08p | 4243348 |
| 25/01/2013 | 0.95p | 1.03p | 0.90p | 1.03p | 1491500 |
| 24/01/2013 | 0.90p | 0.95p | 0.85p | 0.95p | 447729 |
| 23/01/2013 | 0.93p | 0.93p | 0.85p | 0.90p | 194107 |
| 22/01/2013 | 0.75p | 0.93p | 0.75p | 0.93p | 2269619 |
| 21/01/2013 | 0.80p | 0.80p | 0.70p | 0.75p | 75000 |
| 18/01/2013 | 0.80p | 0.80p | 0.75p | 0.80p | 69871 |
| 17/01/2013 | 0.80p | 0.81p | 0.75p | 0.80p | 548713 |
| 16/01/2013 | 0.80p | 0.85p | 0.75p | 0.80p | 55702 |
| 15/01/2013 | 0.80p | 0.80p | 0.78p | 0.80p | 49151 |
| 14/01/2013 | 0.78p | 0.80p | 0.78p | 0.80p | 271242 |
| 11/01/2013 | 0.83p | 0.83p | 0.75p | 0.78p | 385600 |
| 10/01/2013 | 0.83p | 0.83p | 0.75p | 0.83p | 20223 |
*Close Price adjusted for both dividends and splits