Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Mothercare (MTC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2022 | 7.00p | 7.57p | 7.30p | 7.57p | 800 |
| 16/12/2022 | 7.00p | 7.70p | 7.00p | 7.14p | 65578 |
| 15/12/2022 | 7.80p | 7.98p | 7.00p | 7.00p | 31361 |
| 14/12/2022 | 7.00p | 8.00p | 7.00p | 7.50p | 2150 |
| 13/12/2022 | 7.00p | 7.94p | 7.00p | 7.24p | 1639 |
| 12/12/2022 | 7.38p | 8.00p | 7.00p | 7.23p | 1784 |
| 09/12/2022 | 7.38p | 7.50p | 7.50p | 7.50p | 0 |
| 08/12/2022 | 7.38p | 7.50p | 7.00p | 7.50p | 8489 |
| 07/12/2022 | 7.38p | 7.40p | 7.00p | 7.24p | 19469 |
| 06/12/2022 | 7.20p | 7.59p | 7.00p | 7.20p | 5957 |
| 05/12/2022 | 7.54p | 7.96p | 7.00p | 7.02p | 56651 |
| 02/12/2022 | 7.54p | 7.59p | 7.00p | 7.24p | 14165 |
| 01/12/2022 | 7.54p | 7.70p | 7.00p | 7.24p | 98840 |
| 30/11/2022 | 7.04p | 7.55p | 7.13p | 7.55p | 64 |
| 29/11/2022 | 7.04p | 8.00p | 7.00p | 7.00p | 56603 |
| 28/11/2022 | 7.48p | 7.98p | 6.80p | 7.23p | 85870 |
| 25/11/2022 | 7.00p | 7.50p | 6.83p | 7.14p | 252115 |
| 24/11/2022 | 6.52p | 7.26p | 6.50p | 6.89p | 44671 |
| 23/11/2022 | 6.52p | 6.85p | 6.52p | 6.60p | 112564 |
| 22/11/2022 | 7.42p | 7.00p | 6.53p | 6.75p | 167428 |
| 21/11/2022 | 7.42p | 7.42p | 6.51p | 6.75p | 167229 |
| 18/11/2022 | 6.82p | 7.50p | 6.52p | 7.22p | 16500 |
| 17/11/2022 | 6.82p | 7.10p | 6.52p | 6.75p | 3861 |
| 16/11/2022 | 6.82p | 7.50p | 6.80p | 7.00p | 63357 |
| 15/11/2022 | 7.02p | 7.60p | 7.00p | 7.00p | 181797 |
| 14/11/2022 | 7.02p | 8.22p | 7.03p | 7.75p | 143 |
| 11/11/2022 | 7.02p | 8.00p | 7.00p | 7.49p | 125728 |
| 10/11/2022 | 7.12p | 7.50p | 7.02p | 7.50p | 315 |
| 09/11/2022 | 7.12p | 7.68p | 7.02p | 7.50p | 12956 |
| 08/11/2022 | 7.12p | 7.64p | 7.00p | 7.50p | 7440 |
| 07/11/2022 | 7.12p | 8.00p | 7.12p | 7.55p | 12718 |
| 04/11/2022 | 7.98p | 7.55p | 7.30p | 7.55p | 86457 |
| 03/11/2022 | 7.98p | 8.42p | 7.30p | 7.65p | 1082 |
| 02/11/2022 | 8.48p | 8.48p | 7.65p | 7.66p | 10108 |
| 01/11/2022 | 7.50p | 8.50p | 7.30p | 7.90p | 16725 |
| 31/10/2022 | 7.50p | 8.50p | 7.34p | 7.90p | 397 |
| 28/10/2022 | 7.50p | 8.48p | 7.30p | 7.90p | 41690 |
| 27/10/2022 | 7.80p | 8.05p | 7.52p | 8.00p | 12520 |
| 26/10/2022 | 7.52p | 8.00p | 7.52p | 8.00p | 2472 |
| 25/10/2022 | 7.52p | 8.08p | 8.00p | 8.00p | 12261 |
| 24/10/2022 | 7.52p | 7.75p | 7.50p | 7.75p | 11026 |
| 21/10/2022 | 7.52p | 8.00p | 7.52p | 8.00p | 384 |
| 20/10/2022 | 7.52p | 8.01p | 7.52p | 8.01p | 109 |
| 19/10/2022 | 7.60p | 8.15p | 7.50p | 8.00p | 7033 |
| 18/10/2022 | 7.60p | 8.01p | 7.50p | 8.01p | 10841 |
| 17/10/2022 | 7.60p | 8.16p | 7.50p | 8.00p | 5905 |
| 14/10/2022 | 7.60p | 8.00p | 7.52p | 8.00p | 1380 |
| 13/10/2022 | 8.10p | 9.18p | 7.50p | 7.78p | 472663 |
| 12/10/2022 | 8.48p | 9.03p | 8.48p | 9.00p | 33280 |
| 11/10/2022 | 9.52p | 10.25p | 8.58p | 9.42p | 114103 |
| 10/10/2022 | 8.66p | 9.30p | 8.02p | 8.66p | 4000 |
| 07/10/2022 | 8.66p | 8.92p | 8.47p | 8.47p | 0 |
| 06/10/2022 | 8.66p | 9.74p | 8.10p | 8.92p | 24 |
| 05/10/2022 | 8.66p | 9.70p | 8.02p | 8.86p | 5427 |
| 04/10/2022 | 8.66p | 9.64p | 8.02p | 8.83p | 8277 |
| 03/10/2022 | 8.66p | 9.52p | 8.02p | 8.77p | 1425 |
| 30/09/2022 | 8.66p | 8.67p | 8.49p | 8.67p | 0 |
| 29/09/2022 | 8.66p | 10.25p | 8.46p | 8.49p | 30968 |
| 28/09/2022 | 8.66p | 9.35p | 8.50p | 9.35p | 14510 |
| 27/09/2022 | 10.10p | 10.55p | 8.66p | 9.61p | 3399 |
| 26/09/2022 | 10.10p | 10.55p | 8.90p | 9.62p | 118 |
| 23/09/2022 | 10.10p | 10.85p | 9.40p | 9.63p | 54995 |
| 22/09/2022 | 10.10p | 9.89p | 9.35p | 9.89p | 34586 |
| 21/09/2022 | 10.10p | 10.55p | 9.22p | 9.89p | 32260 |
| 20/09/2022 | 10.10p | 10.85p | 9.11p | 10.23p | 16009 |
| 19/09/2022 | 10.10p | 11.00p | 9.10p | 9.98p | 629296 |
| 16/09/2022 | 10.10p | 11.00p | 9.10p | 9.98p | 629296 |
| 15/09/2022 | 10.00p | 11.00p | 9.02p | 9.59p | 179142 |
| 14/09/2022 | 10.00p | 11.75p | 8.75p | 10.06p | 1184328 |
| 13/09/2022 | 7.48p | 11.15p | 6.80p | 11.15p | 880928 |
| 12/09/2022 | 6.60p | 7.50p | 6.26p | 6.94p | 3391 |
| 09/09/2022 | 6.60p | 7.50p | 6.00p | 6.85p | 12804 |
| 08/09/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 10372 |
| 07/09/2022 | 6.40p | 6.75p | 6.50p | 6.75p | 1558 |
| 06/09/2022 | 6.40p | 7.50p | 6.20p | 7.00p | 1163 |
| 05/09/2022 | 7.48p | 7.50p | 6.20p | 6.59p | 1935 |
| 02/09/2022 | 7.02p | 7.50p | 6.20p | 6.84p | 10832 |
| 01/09/2022 | 6.50p | 6.84p | 6.23p | 6.84p | 8708 |
| 31/08/2022 | 6.50p | 7.30p | 6.24p | 6.85p | 78313 |
| 30/08/2022 | 6.50p | 7.32p | 6.20p | 6.65p | 7876 |
| 29/08/2022 | 6.50p | 7.12p | 6.66p | 6.66p | 4422 |
| 26/08/2022 | 6.50p | 7.12p | 6.66p | 6.66p | 4422 |
| 25/08/2022 | 6.50p | 6.90p | 6.38p | 6.49p | 35060 |
| 24/08/2022 | 6.98p | 6.98p | 6.31p | 6.65p | 446725 |
| 23/08/2022 | 6.50p | 7.00p | 6.00p | 6.65p | 113914 |
| 22/08/2022 | 7.00p | 7.00p | 6.40p | 6.54p | 149953 |
| 19/08/2022 | 7.10p | 7.52p | 7.00p | 7.16p | 20135 |
| 18/08/2022 | 7.12p | 7.31p | 7.10p | 7.31p | 381 |
| 17/08/2022 | 7.12p | 7.49p | 7.10p | 7.31p | 30229 |
| 16/08/2022 | 7.12p | 7.32p | 7.31p | 7.31p | 0 |
| 15/08/2022 | 7.12p | 7.32p | 7.12p | 7.32p | 4427 |
| 12/08/2022 | 7.10p | 7.31p | 7.10p | 7.31p | 20036 |
| 11/08/2022 | 6.80p | 7.29p | 7.26p | 7.29p | 0 |
| 10/08/2022 | 6.80p | 7.48p | 7.10p | 7.26p | 13894 |
| 09/08/2022 | 6.80p | 7.50p | 6.90p | 7.30p | 763 |
| 08/08/2022 | 6.80p | 7.52p | 6.81p | 7.22p | 1285 |
| 05/08/2022 | 6.80p | 7.14p | 6.80p | 7.14p | 28325 |
| 04/08/2022 | 7.16p | 7.52p | 6.80p | 7.00p | 58190 |
| 03/08/2022 | 6.82p | 7.52p | 6.80p | 7.16p | 58973 |
| 02/08/2022 | 6.82p | 7.54p | 6.82p | 7.18p | 40665 |
| 01/08/2022 | 7.52p | 7.54p | 6.80p | 7.17p | 50617 |
| 29/07/2022 | 6.90p | 7.54p | 7.00p | 7.27p | 25182 |
| 28/07/2022 | 6.90p | 7.25p | 6.71p | 7.25p | 50 |
| 27/07/2022 | 6.90p | 7.40p | 6.75p | 7.10p | 40621 |
| 26/07/2022 | 6.90p | 7.48p | 6.70p | 7.10p | 1630 |
| 25/07/2022 | 6.90p | 7.48p | 6.70p | 7.10p | 80804 |
| 22/07/2022 | 6.60p | 7.00p | 6.51p | 7.00p | 291026 |
| 21/07/2022 | 6.80p | 7.10p | 6.60p | 6.70p | 45743 |
| 20/07/2022 | 6.70p | 7.10p | 6.65p | 6.90p | 925414 |
| 19/07/2022 | 6.60p | 7.54p | 6.98p | 6.98p | 443 |
| 18/07/2022 | 6.60p | 7.52p | 6.40p | 6.46p | 60359 |
| 15/07/2022 | 6.60p | 7.20p | 6.07p | 6.97p | 132952 |
| 14/07/2022 | 6.60p | 7.26p | 6.60p | 7.07p | 10208 |
| 13/07/2022 | 7.00p | 7.30p | 6.40p | 6.98p | 283462 |
| 12/07/2022 | 7.00p | 7.22p | 6.80p | 7.22p | 68108 |
| 11/07/2022 | 7.00p | 7.10p | 6.80p | 7.10p | 56615 |
| 08/07/2022 | 7.00p | 7.20p | 6.80p | 7.00p | 39666 |
| 07/07/2022 | 7.00p | 7.25p | 6.80p | 7.25p | 3460 |
| 06/07/2022 | 7.00p | 7.15p | 6.80p | 7.15p | 8016 |
| 05/07/2022 | 7.00p | 7.05p | 6.60p | 7.05p | 76072 |
| 04/07/2022 | 7.20p | 7.30p | 6.80p | 7.05p | 288153 |
| 01/07/2022 | 6.80p | 7.20p | 6.79p | 7.20p | 4474 |
| 30/06/2022 | 6.80p | 6.80p | 6.60p | 6.80p | 26445 |
| 29/06/2022 | 7.00p | 7.50p | 6.80p | 7.20p | 157252 |
| 28/06/2022 | 7.00p | 7.15p | 6.90p | 7.15p | 5037973 |
| 27/06/2022 | 6.90p | 7.50p | 6.70p | 7.15p | 67177 |
| 24/06/2022 | 7.00p | 7.10p | 6.76p | 7.10p | 3615 |
| 23/06/2022 | 6.86p | 7.48p | 6.60p | 7.13p | 94923 |
| 22/06/2022 | 6.70p | 7.05p | 6.60p | 7.05p | 1252 |
| 21/06/2022 | 6.70p | 6.70p | 6.30p | 6.60p | 248005 |
| 20/06/2022 | 6.60p | 6.70p | 6.53p | 6.60p | 65579 |
| 17/06/2022 | 6.50p | 6.66p | 6.50p | 6.55p | 53844 |
| 16/06/2022 | 6.80p | 7.00p | 6.00p | 6.30p | 355067 |
| 15/06/2022 | 7.12p | 7.50p | 6.38p | 6.90p | 437274 |
| 14/06/2022 | 7.18p | 7.32p | 7.14p | 7.32p | 476 |
| 13/06/2022 | 7.40p | 7.80p | 6.90p | 7.38p | 224780 |
| 10/06/2022 | 7.80p | 8.80p | 7.40p | 7.70p | 124379 |
| 09/06/2022 | 7.80p | 8.96p | 7.60p | 8.00p | 44042 |
| 08/06/2022 | 7.70p | 9.00p | 7.42p | 8.15p | 64 |
| 07/06/2022 | 7.70p | 8.98p | 7.60p | 7.60p | 429139 |
| 06/06/2022 | 7.50p | 8.50p | 7.42p | 8.35p | 23965 |
| 03/06/2022 | 7.50p | 9.00p | 7.22p | 7.95p | 41238 |
| 02/06/2022 | 7.50p | 9.00p | 7.22p | 7.95p | 41238 |
| 01/06/2022 | 7.50p | 9.00p | 7.22p | 7.95p | 41238 |
| 31/05/2022 | 7.50p | 8.76p | 7.50p | 7.98p | 22530 |
| 30/05/2022 | 8.98p | 8.98p | 7.60p | 8.15p | 10264 |
| 27/05/2022 | 7.60p | 9.00p | 7.60p | 8.40p | 43029 |
| 26/05/2022 | 7.70p | 8.70p | 8.15p | 8.15p | 33 |
| 25/05/2022 | 7.70p | 8.62p | 7.08p | 7.91p | 7703 |
| 24/05/2022 | 7.70p | 8.10p | 7.85p | 7.85p | 3100 |
| 23/05/2022 | 7.70p | 8.40p | 7.56p | 7.70p | 231202 |
| 20/05/2022 | 8.00p | 8.69p | 7.40p | 8.50p | 252297 |
| 19/05/2022 | 8.00p | 8.80p | 7.30p | 8.80p | 484528 |
| 18/05/2022 | 7.00p | 7.94p | 6.98p | 7.89p | 1671975 |
| 17/05/2022 | 6.18p | 7.00p | 6.18p | 6.42p | 31226 |
| 16/05/2022 | 6.00p | 7.00p | 6.00p | 6.00p | 22800 |
| 13/05/2022 | 6.96p | 7.50p | 6.30p | 6.40p | 1145275 |
| 12/05/2022 | 7.88p | 7.88p | 6.50p | 7.15p | 395104 |
| 11/05/2022 | 7.22p | 8.00p | 7.20p | 7.69p | 22283 |
| 10/05/2022 | 7.30p | 9.00p | 7.10p | 7.10p | 50684 |
| 09/05/2022 | 7.50p | 8.00p | 7.30p | 7.50p | 44182 |
| 06/05/2022 | 7.32p | 8.00p | 7.30p | 7.80p | 29340 |
| 05/05/2022 | 7.50p | 9.00p | 7.50p | 7.50p | 94876 |
| 04/05/2022 | 8.02p | 8.02p | 7.50p | 7.90p | 146200 |
| 03/05/2022 | 8.12p | 9.72p | 8.00p | 8.30p | 65635 |
| 02/05/2022 | 8.22p | 9.68p | 8.22p | 8.85p | 568 |
| 29/04/2022 | 8.22p | 9.68p | 8.22p | 8.85p | 568 |
| 28/04/2022 | 8.22p | 10.00p | 8.21p | 8.80p | 25191 |
| 27/04/2022 | 8.30p | 9.00p | 8.10p | 8.20p | 28254 |
| 26/04/2022 | 8.70p | 9.00p | 8.00p | 8.30p | 136225 |
| 25/04/2022 | 8.90p | 8.90p | 8.80p | 8.80p | 77806 |
| 22/04/2022 | 9.02p | 10.00p | 9.00p | 9.15p | 133150 |
| 21/04/2022 | 9.20p | 9.98p | 8.70p | 9.25p | 607771 |
| 20/04/2022 | 9.50p | 9.98p | 9.20p | 9.59p | 72732 |
| 19/04/2022 | 9.08p | 9.98p | 9.08p | 9.20p | 343614 |
| 18/04/2022 | 9.00p | 9.87p | 8.96p | 9.25p | 205069 |
| 15/04/2022 | 9.00p | 9.87p | 8.96p | 9.25p | 205069 |
| 14/04/2022 | 9.00p | 9.87p | 8.96p | 9.25p | 205069 |
| 13/04/2022 | 9.20p | 9.40p | 9.20p | 9.20p | 32026 |
| 12/04/2022 | 10.00p | 10.40p | 8.67p | 9.20p | 372337 |
| 11/04/2022 | 11.15p | 11.45p | 9.30p | 10.00p | 445122 |
| 08/04/2022 | 10.25p | 11.60p | 10.10p | 10.85p | 23332 |
| 07/04/2022 | 11.00p | 12.25p | 10.25p | 10.38p | 19897 |
| 06/04/2022 | 10.65p | 11.65p | 10.65p | 10.78p | 54102 |
| 05/04/2022 | 10.50p | 10.50p | 10.12p | 10.23p | 65582 |
| 04/04/2022 | 10.30p | 10.70p | 10.10p | 10.10p | 115252 |
| 01/04/2022 | 10.95p | 12.95p | 10.25p | 10.60p | 1010308 |
| 31/03/2022 | 11.20p | 12.00p | 10.55p | 11.45p | 146675 |
| 30/03/2022 | 11.60p | 11.62p | 10.90p | 11.10p | 180709 |
| 29/03/2022 | 11.40p | 12.65p | 10.96p | 11.80p | 277343 |
| 28/03/2022 | 11.40p | 12.60p | 11.25p | 11.40p | 18726 |
| 25/03/2022 | 11.40p | 13.00p | 11.40p | 12.00p | 10767 |
| 24/03/2022 | 11.35p | 12.95p | 11.05p | 12.00p | 11369 |
| 23/03/2022 | 12.00p | 12.15p | 11.45p | 12.15p | 1174 |
| 22/03/2022 | 12.00p | 13.00p | 11.40p | 12.23p | 138562 |
| 21/03/2022 | 12.00p | 12.00p | 11.13p | 11.40p | 346200 |
| 18/03/2022 | 11.80p | 12.95p | 11.50p | 11.68p | 302352 |
| 17/03/2022 | 11.80p | 13.00p | 11.80p | 12.40p | 46276 |
| 16/03/2022 | 12.00p | 12.50p | 11.80p | 12.10p | 52979 |
| 15/03/2022 | 12.00p | 12.95p | 11.60p | 11.60p | 41404 |
*Close Price adjusted for both dividends and splits