Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Mothercare (MTC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2024 | 4.20p | 5.00p | 4.20p | 4.70p | 68515 |
| 22/07/2024 | 4.40p | 4.90p | 4.12p | 4.51p | 48155 |
| 19/07/2024 | 4.60p | 5.25p | 4.60p | 4.63p | 1078 |
| 18/07/2024 | 4.60p | 4.80p | 4.60p | 4.80p | 87935 |
| 17/07/2024 | 5.20p | 5.20p | 4.67p | 4.95p | 12123 |
| 16/07/2024 | 4.80p | 5.25p | 4.60p | 5.20p | 9476 |
| 15/07/2024 | 4.80p | 5.60p | 4.67p | 4.80p | 21960 |
| 12/07/2024 | 5.00p | 5.60p | 4.60p | 4.95p | 5784 |
| 11/07/2024 | 5.00p | 5.05p | 4.60p | 5.05p | 40696 |
| 10/07/2024 | 5.00p | 5.00p | 4.60p | 5.00p | 570 |
| 09/07/2024 | 5.00p | 4.80p | 4.40p | 4.80p | 7542 |
| 08/07/2024 | 5.00p | 5.60p | 4.40p | 4.88p | 16142 |
| 05/07/2024 | 5.00p | 4.90p | 4.23p | 4.90p | 126 |
| 04/07/2024 | 5.00p | 5.00p | 4.40p | 4.45p | 286521 |
| 03/07/2024 | 4.40p | 5.60p | 4.40p | 5.05p | 1143 |
| 02/07/2024 | 4.60p | 5.15p | 4.40p | 4.56p | 1310161 |
| 01/07/2024 | 4.60p | 5.00p | 4.42p | 4.70p | 1224 |
| 28/06/2024 | 4.60p | 4.70p | 4.40p | 4.45p | 5300 |
| 27/06/2024 | 4.60p | 4.65p | 4.40p | 4.65p | 100 |
| 26/06/2024 | 4.60p | 4.72p | 4.56p | 4.56p | 708056 |
| 25/06/2024 | 4.50p | 5.00p | 4.40p | 4.65p | 4339 |
| 24/06/2024 | 4.50p | 4.98p | 4.40p | 4.65p | 6306 |
| 21/06/2024 | 4.50p | 4.90p | 4.40p | 4.55p | 1302 |
| 20/06/2024 | 4.50p | 4.96p | 4.40p | 4.64p | 249797 |
| 19/06/2024 | 4.20p | 5.00p | 4.20p | 4.75p | 30567 |
| 18/06/2024 | 4.40p | 4.65p | 4.00p | 4.65p | 832282 |
| 17/06/2024 | 4.40p | 4.98p | 4.28p | 4.57p | 381843 |
| 14/06/2024 | 4.42p | 4.70p | 4.40p | 4.70p | 71811 |
| 13/06/2024 | 4.40p | 4.65p | 4.65p | 4.65p | 0 |
| 12/06/2024 | 4.40p | 4.72p | 4.40p | 4.65p | 45434 |
| 11/06/2024 | 4.40p | 5.00p | 4.40p | 4.65p | 1374 |
| 10/06/2024 | 4.40p | 5.00p | 4.01p | 4.65p | 17167 |
| 07/06/2024 | 4.40p | 4.65p | 4.40p | 4.65p | 135197 |
| 06/06/2024 | 4.12p | 5.00p | 4.40p | 4.65p | 914 |
| 05/06/2024 | 4.12p | 4.55p | 4.40p | 4.55p | 1541 |
| 04/06/2024 | 4.12p | 5.00p | 4.40p | 4.50p | 904 |
| 03/06/2024 | 4.12p | 5.00p | 4.00p | 4.45p | 61494 |
| 31/05/2024 | 4.12p | 5.00p | 4.20p | 4.55p | 2009 |
| 30/05/2024 | 4.12p | 5.00p | 4.00p | 4.50p | 316598 |
| 29/05/2024 | 4.50p | 4.98p | 4.15p | 4.55p | 459059 |
| 28/05/2024 | 4.98p | 4.98p | 4.50p | 4.70p | 67649 |
| 24/05/2024 | 4.64p | 4.98p | 4.60p | 4.75p | 37196 |
| 23/05/2024 | 4.64p | 5.00p | 4.60p | 4.75p | 135671 |
| 22/05/2024 | 4.64p | 5.20p | 4.64p | 4.77p | 24600 |
| 21/05/2024 | 4.50p | 5.00p | 4.60p | 4.75p | 122672 |
| 20/05/2024 | 4.50p | 5.00p | 4.64p | 4.77p | 39263 |
| 17/05/2024 | 4.50p | 5.50p | 4.50p | 4.75p | 82454 |
| 16/05/2024 | 4.80p | 4.98p | 4.50p | 4.71p | 165861 |
| 15/05/2024 | 5.00p | 5.00p | 4.80p | 4.81p | 157345 |
| 14/05/2024 | 4.80p | 4.98p | 4.52p | 4.90p | 158146 |
| 13/05/2024 | 5.00p | 5.45p | 4.80p | 4.80p | 534316 |
| 10/05/2024 | 5.00p | 5.25p | 4.06p | 5.00p | 2015384 |
| 09/05/2024 | 6.20p | 6.45p | 6.00p | 6.20p | 86150 |
| 08/05/2024 | 6.20p | 6.50p | 6.00p | 6.20p | 106559 |
| 07/05/2024 | 6.40p | 6.35p | 6.20p | 6.35p | 1380 |
| 03/05/2024 | 6.40p | 6.50p | 6.22p | 6.35p | 4729 |
| 02/05/2024 | 6.40p | 6.35p | 6.20p | 6.35p | 12232 |
| 01/05/2024 | 6.40p | 6.70p | 6.21p | 6.30p | 94520 |
| 30/04/2024 | 6.05p | 6.70p | 6.23p | 6.43p | 5305 |
| 29/04/2024 | 6.05p | 6.47p | 5.75p | 6.40p | 79494 |
| 26/04/2024 | 5.80p | 6.30p | 5.55p | 6.00p | 222 |
| 25/04/2024 | 5.80p | 5.75p | 5.72p | 5.75p | 3566 |
| 24/04/2024 | 5.80p | 6.05p | 6.00p | 6.05p | 0 |
| 23/04/2024 | 5.80p | 6.00p | 5.51p | 6.00p | 463824 |
| 22/04/2024 | 5.30p | 5.74p | 4.93p | 5.30p | 196423 |
| 19/04/2024 | 5.30p | 6.00p | 5.30p | 5.65p | 575570 |
| 18/04/2024 | 5.30p | 5.50p | 5.35p | 5.35p | 100203 |
| 17/04/2024 | 5.30p | 5.82p | 5.30p | 5.60p | 34051 |
| 16/04/2024 | 5.30p | 5.55p | 5.25p | 5.55p | 105737 |
| 15/04/2024 | 5.30p | 5.65p | 5.60p | 5.60p | 0 |
| 12/04/2024 | 5.30p | 5.80p | 5.30p | 5.65p | 140920 |
| 11/04/2024 | 5.30p | 5.80p | 5.05p | 5.55p | 25714 |
| 10/04/2024 | 5.70p | 5.95p | 5.43p | 5.55p | 262899 |
| 09/04/2024 | 5.70p | 5.80p | 5.30p | 5.65p | 15407 |
| 08/04/2024 | 5.70p | 5.85p | 5.30p | 5.80p | 151323 |
| 05/04/2024 | 5.70p | 5.70p | 5.15p | 5.35p | 151813 |
| 04/04/2024 | 5.70p | 6.35p | 5.25p | 5.60p | 181755 |
| 03/04/2024 | 6.00p | 6.00p | 5.26p | 5.80p | 169024 |
| 02/04/2024 | 6.00p | 6.95p | 5.35p | 5.80p | 289145 |
| 28/03/2024 | 6.60p | 6.64p | 6.30p | 6.35p | 183506 |
| 27/03/2024 | 6.80p | 7.50p | 6.65p | 6.65p | 10439 |
| 26/03/2024 | 6.80p | 7.95p | 6.80p | 6.80p | 627628 |
| 25/03/2024 | 7.00p | 7.70p | 6.83p | 7.40p | 19102 |
| 22/03/2024 | 7.95p | 7.70p | 6.80p | 7.40p | 6370 |
| 21/03/2024 | 7.95p | 7.95p | 6.90p | 7.00p | 183631 |
| 20/03/2024 | 7.00p | 7.13p | 7.00p | 7.40p | 23614 |
| 19/03/2024 | 7.00p | 7.13p | 6.75p | 7.13p | 48835 |
| 18/03/2024 | 7.00p | 7.75p | 7.05p | 7.50p | 1528 |
| 15/03/2024 | 7.00p | 7.95p | 6.50p | 7.08p | 37597 |
| 14/03/2024 | 7.30p | 8.45p | 7.00p | 7.25p | 222390 |
| 13/03/2024 | 7.40p | 7.91p | 7.30p | 7.83p | 5921 |
| 12/03/2024 | 7.40p | 7.83p | 7.83p | 7.83p | 0 |
| 11/03/2024 | 7.40p | 7.83p | 7.30p | 7.83p | 498 |
| 08/03/2024 | 7.40p | 7.95p | 7.00p | 7.85p | 218 |
| 07/03/2024 | 7.40p | 7.95p | 7.38p | 7.38p | 38 |
| 06/03/2024 | 7.40p | 7.69p | 7.20p | 7.53p | 66102 |
| 05/03/2024 | 7.30p | 7.34p | 7.11p | 7.20p | 10982 |
| 04/03/2024 | 7.30p | 7.95p | 7.30p | 7.58p | 49828 |
| 01/03/2024 | 7.20p | 7.95p | 7.20p | 7.53p | 13197 |
| 29/02/2024 | 7.40p | 7.63p | 7.63p | 7.63p | 40000 |
| 28/02/2024 | 7.40p | 8.00p | 7.30p | 7.43p | 39483 |
| 27/02/2024 | 8.00p | 7.58p | 7.30p | 7.58p | 180839 |
| 26/02/2024 | 8.00p | 8.00p | 7.34p | 7.63p | 21647 |
| 23/02/2024 | 7.30p | 8.00p | 7.34p | 7.58p | 125873 |
| 22/02/2024 | 7.30p | 7.55p | 7.30p | 7.55p | 448 |
| 21/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 6482 |
| 20/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 1646 |
| 19/02/2024 | 7.30p | 7.50p | 7.12p | 7.35p | 118099 |
| 16/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 1621 |
| 15/02/2024 | 7.30p | 7.80p | 7.00p | 7.53p | 1616 |
| 14/02/2024 | 7.30p | 7.53p | 7.20p | 7.53p | 1555 |
| 13/02/2024 | 7.30p | 7.95p | 7.53p | 7.53p | 146 |
| 12/02/2024 | 7.30p | 8.00p | 7.20p | 7.53p | 7356 |
| 09/02/2024 | 7.30p | 7.60p | 7.30p | 7.48p | 21183 |
| 08/02/2024 | 7.30p | 7.53p | 7.25p | 7.53p | 776 |
| 07/02/2024 | 7.30p | 7.75p | 7.20p | 7.58p | 7480 |
| 06/02/2024 | 7.30p | 7.75p | 7.30p | 7.58p | 31073 |
| 05/02/2024 | 7.85p | 7.95p | 7.30p | 7.58p | 6580 |
| 02/02/2024 | 7.85p | 8.00p | 7.30p | 7.58p | 50244 |
| 01/02/2024 | 7.30p | 8.50p | 7.37p | 7.83p | 7035 |
| 31/01/2024 | 7.30p | 7.83p | 7.30p | 7.83p | 7659 |
| 30/01/2024 | 7.30p | 8.45p | 7.32p | 7.83p | 3400 |
| 29/01/2024 | 7.30p | 8.50p | 7.30p | 7.83p | 3199 |
| 26/01/2024 | 7.30p | 8.00p | 7.30p | 7.75p | 40018 |
| 25/01/2024 | 7.80p | 8.50p | 7.30p | 7.83p | 1121 |
| 24/01/2024 | 7.80p | 7.83p | 7.30p | 7.83p | 17528 |
| 23/01/2024 | 7.80p | 8.45p | 7.38p | 7.80p | 9880 |
| 22/01/2024 | 7.50p | 7.83p | 7.30p | 7.83p | 47562 |
| 19/01/2024 | 7.50p | 8.50p | 7.00p | 7.88p | 133766 |
| 18/01/2024 | 7.70p | 8.03p | 7.50p | 8.03p | 137204 |
| 17/01/2024 | 7.70p | 7.98p | 7.30p | 7.98p | 56326 |
| 16/01/2024 | 7.50p | 8.00p | 7.37p | 7.50p | 311608 |
| 15/01/2024 | 8.50p | 8.50p | 7.30p | 7.90p | 3223644 |
| 12/01/2024 | 8.50p | 7.75p | 7.65p | 7.65p | 0 |
| 11/01/2024 | 8.50p | 7.75p | 7.53p | 7.75p | 37000 |
| 10/01/2024 | 8.50p | 8.00p | 7.50p | 7.68p | 20910 |
| 09/01/2024 | 8.50p | 8.50p | 7.40p | 7.70p | 76780 |
| 08/01/2024 | 8.00p | 8.50p | 7.20p | 7.85p | 9940 |
| 05/01/2024 | 8.00p | 8.50p | 7.55p | 7.78p | 466384 |
| 04/01/2024 | 8.00p | 8.05p | 7.20p | 7.95p | 98560 |
| 03/01/2024 | 7.50p | 8.50p | 7.00p | 7.95p | 289022 |
| 02/01/2024 | 6.80p | 7.50p | 6.25p | 6.95p | 3389 |
| 29/12/2023 | 6.80p | 6.91p | 6.80p | 6.80p | 35120 |
| 28/12/2023 | 6.60p | 7.50p | 6.60p | 7.00p | 336858 |
| 27/12/2023 | 6.35p | 6.55p | 6.10p | 6.38p | 241031 |
| 22/12/2023 | 6.00p | 6.37p | 6.16p | 6.20p | 223873 |
| 21/12/2023 | 6.00p | 6.40p | 5.76p | 6.40p | 60457 |
| 20/12/2023 | 5.70p | 6.40p | 5.60p | 6.00p | 732672 |
| 19/12/2023 | 5.70p | 6.05p | 5.15p | 6.05p | 523 |
| 18/12/2023 | 5.40p | 6.00p | 5.60p | 6.00p | 3488 |
| 15/12/2023 | 5.40p | 5.75p | 5.40p | 5.75p | 5700 |
| 14/12/2023 | 5.70p | 5.99p | 5.41p | 5.85p | 59493 |
| 13/12/2023 | 5.85p | 6.13p | 5.65p | 6.13p | 90025 |
| 12/12/2023 | 5.65p | 6.20p | 5.65p | 6.15p | 30063 |
| 11/12/2023 | 5.40p | 6.50p | 5.45p | 6.05p | 9660 |
| 08/12/2023 | 5.40p | 6.50p | 5.40p | 6.00p | 150507 |
| 07/12/2023 | 5.40p | 6.50p | 5.30p | 5.95p | 444650 |
| 06/12/2023 | 5.40p | 5.85p | 5.36p | 5.85p | 162442 |
| 05/12/2023 | 5.40p | 5.95p | 5.40p | 5.60p | 632782 |
| 04/12/2023 | 5.15p | 5.70p | 5.36p | 5.70p | 7100 |
| 01/12/2023 | 5.15p | 6.00p | 5.21p | 5.65p | 15360 |
| 30/11/2023 | 5.15p | 5.55p | 5.10p | 5.55p | 19 |
| 29/11/2023 | 5.15p | 5.80p | 5.10p | 5.55p | 324703 |
| 28/11/2023 | 5.15p | 6.00p | 5.35p | 5.68p | 1924 |
| 27/11/2023 | 5.15p | 5.58p | 5.26p | 5.48p | 148801 |
| 24/11/2023 | 5.15p | 5.43p | 4.50p | 5.30p | 7047834 |
| 23/11/2023 | 4.36p | 4.70p | 4.36p | 4.70p | 4340 |
| 22/11/2023 | 5.15p | 4.50p | 4.44p | 4.45p | 9409 |
| 21/11/2023 | 5.15p | 4.98p | 4.44p | 4.45p | 2171 |
| 20/11/2023 | 5.15p | 4.62p | 4.37p | 4.62p | 46611 |
| 17/11/2023 | 5.15p | 5.00p | 4.56p | 4.56p | 6017 |
| 16/11/2023 | 5.15p | 5.00p | 4.34p | 4.62p | 606 |
| 15/11/2023 | 5.15p | 5.15p | 4.56p | 4.62p | 72920 |
| 14/11/2023 | 5.15p | 5.14p | 4.81p | 4.81p | 973 |
| 13/11/2023 | 5.15p | 4.92p | 4.80p | 4.80p | 59857 |
| 10/11/2023 | 5.15p | 5.13p | 4.80p | 4.80p | 111204 |
| 09/11/2023 | 5.15p | 5.15p | 4.83p | 4.83p | 3365 |
| 08/11/2023 | 4.98p | 5.15p | 4.50p | 4.80p | 202768 |
| 07/11/2023 | 4.98p | 5.14p | 4.86p | 4.90p | 1855 |
| 06/11/2023 | 4.98p | 5.14p | 4.80p | 4.95p | 628027 |
| 03/11/2023 | 4.20p | 4.93p | 4.00p | 4.70p | 534602 |
| 02/11/2023 | 4.24p | 4.16p | 4.00p | 4.10p | 67586 |
| 01/11/2023 | 4.24p | 4.38p | 4.00p | 4.25p | 19150 |
| 31/10/2023 | 4.24p | 4.48p | 3.51p | 4.25p | 24858 |
| 30/10/2023 | 4.24p | 4.34p | 3.58p | 4.25p | 49474 |
| 27/10/2023 | 3.80p | 4.12p | 3.87p | 3.87p | 0 |
| 26/10/2023 | 3.80p | 4.12p | 3.50p | 4.12p | 4723 |
| 25/10/2023 | 3.80p | 4.09p | 3.51p | 3.87p | 34431 |
| 24/10/2023 | 3.80p | 3.87p | 3.50p | 3.87p | 43464 |
| 23/10/2023 | 3.80p | 4.22p | 3.52p | 4.12p | 220685 |
| 20/10/2023 | 3.80p | 4.20p | 3.52p | 3.88p | 425987 |
| 19/10/2023 | 3.80p | 4.17p | 3.80p | 4.15p | 59432 |
| 18/10/2023 | 3.80p | 4.33p | 3.52p | 4.15p | 522779 |
| 17/10/2023 | 3.80p | 4.20p | 3.52p | 4.01p | 5066 |
| 16/10/2023 | 3.80p | 4.31p | 3.52p | 3.83p | 215598 |
| 13/10/2023 | 4.10p | 4.36p | 3.91p | 4.20p | 36231 |
| 12/10/2023 | 4.10p | 4.30p | 4.00p | 4.30p | 202421 |
| 11/10/2023 | 4.10p | 4.50p | 4.10p | 4.30p | 2495 |
| 10/10/2023 | 4.10p | 4.48p | 4.10p | 4.29p | 12521 |
| 09/10/2023 | 4.88p | 4.48p | 4.10p | 4.29p | 1035 |
*Close Price adjusted for both dividends and splits