Manchester & London Investment Trust (MNL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Manchester & London Investment Trust

Date Open High Low Close* Volume
19/10/2009 320.50p 321.50p 320.00p 321.50p 100
16/10/2009 322.00p 322.00p 320.00p 320.50p 3143
15/10/2009 321.00p 323.00p 321.00p 322.00p 4000
14/10/2009 313.50p 321.00p 313.50p 321.00p 1400
13/10/2009 313.50p 313.50p 313.00p 313.00p 12600
12/10/2009 312.00p 313.50p 312.00p 313.50p 0
09/10/2009 312.00p 312.00p 310.00p 310.00p 0
08/10/2009 312.00p 312.00p 310.00p 312.00p 0
07/10/2009 313.50p 313.50p 310.00p 312.00p 0
06/10/2009 312.00p 313.50p 312.00p 313.50p 8091
05/10/2009 312.00p 312.00p 310.00p 312.00p 23695
02/10/2009 313.50p 313.50p 313.00p 313.00p 0
01/10/2009 312.00p 313.50p 309.10p 313.50p 558
30/09/2009 312.00p 312.00p 312.00p 312.00p 23676
29/09/2009 311.50p 312.00p 310.00p 312.00p 0
28/09/2009 313.00p 313.00p 310.00p 311.50p 29448
25/09/2009 313.00p 313.00p 313.00p 313.00p 750
24/09/2009 313.00p 313.00p 313.00p 313.00p 0
23/09/2009 311.50p 313.00p 311.50p 313.00p 17000
22/09/2009 310.50p 311.50p 310.00p 311.50p 1001
21/09/2009 309.00p 310.50p 309.00p 310.50p 3371

*Close Price adjusted for both dividends and splits