Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Manchester & London Investment Trust (MNL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 630.00p | 662.00p | 622.00p | 654.00p | 38133 |
| 13/03/2025 | 630.00p | 649.60p | 622.00p | 638.00p | 7405 |
| 12/03/2025 | 632.00p | 658.00p | 620.38p | 640.00p | 42486 |
| 11/03/2025 | 642.00p | 665.00p | 615.80p | 636.00p | 59833 |
| 10/03/2025 | 650.00p | 696.00p | 642.00p | 644.00p | 105601 |
| 07/03/2025 | 652.00p | 688.00p | 642.00p | 646.00p | 22452 |
| 06/03/2025 | 672.00p | 704.00p | 656.00p | 656.00p | 21089 |
| 05/03/2025 | 670.00p | 692.91p | 660.00p | 666.00p | 52943 |
| 04/03/2025 | 692.00p | 736.00p | 650.00p | 656.00p | 177083 |
| 03/03/2025 | 700.00p | 738.00p | 696.00p | 696.00p | 11879 |
| 28/02/2025 | 702.00p | 744.00p | 690.55p | 711.00p | 126256 |
| 27/02/2025 | 722.00p | 744.00p | 704.83p | 718.00p | 39791 |
| 26/02/2025 | 714.00p | 740.00p | 708.16p | 740.00p | 14377 |
| 25/02/2025 | 720.00p | 746.00p | 712.00p | 720.00p | 62280 |
| 24/02/2025 | 734.00p | 768.80p | 704.31p | 726.00p | 64466 |
| 21/02/2025 | 752.00p | 770.59p | 736.00p | 752.00p | 9352 |
| 20/02/2025 | 742.00p | 766.52p | 742.00p | 744.00p | 52332 |
| 19/02/2025 | 760.00p | 770.00p | 745.02p | 754.00p | 217858 |
| 18/02/2025 | 750.00p | 772.92p | 738.20p | 750.00p | 19171 |
| 17/02/2025 | 768.00p | 768.00p | 730.00p | 730.00p | 17337 |
| 14/02/2025 | 754.00p | 772.48p | 739.02p | 753.00p | 14180 |
| 13/02/2025 | 760.00p | 778.00p | 742.00p | 760.00p | 47101 |
| 12/02/2025 | 746.00p | 770.59p | 737.00p | 737.00p | 19732 |
| 11/02/2025 | 780.00p | 780.00p | 743.17p | 752.00p | 61441 |
| 10/02/2025 | 750.00p | 768.02p | 727.40p | 767.00p | 37935 |
| 07/02/2025 | 722.00p | 750.00p | 714.12p | 740.00p | 60499 |
| 06/02/2025 | 714.00p | 734.00p | 702.32p | 729.00p | 16930 |
| 05/02/2025 | 720.00p | 729.77p | 705.00p | 721.00p | 63343 |
| 04/02/2025 | 724.00p | 734.16p | 718.20p | 722.00p | 37629 |
| 03/02/2025 | 718.00p | 734.40p | 708.00p | 720.00p | 40015 |
| 31/01/2025 | 724.00p | 758.00p | 724.00p | 732.00p | 44012 |
| 30/01/2025 | 744.00p | 756.70p | 728.00p | 732.00p | 54161 |
| 29/01/2025 | 746.00p | 760.00p | 735.00p | 738.00p | 149408 |
| 28/01/2025 | 730.00p | 762.00p | 715.00p | 727.00p | 250530 |
| 27/01/2025 | 782.00p | 828.00p | 714.00p | 734.00p | 257769 |
| 24/01/2025 | 802.00p | 848.00p | 802.00p | 813.00p | 22514 |
| 23/01/2025 | 802.00p | 850.00p | 800.00p | 825.00p | 397804 |
| 22/01/2025 | 794.00p | 813.54p | 772.00p | 803.00p | 61024 |
| 21/01/2025 | 788.00p | 794.00p | 772.00p | 779.00p | 30415 |
| 20/01/2025 | 776.00p | 790.00p | 770.00p | 770.00p | 14919 |
| 17/01/2025 | 776.00p | 790.00p | 754.00p | 782.00p | 39559 |
| 16/01/2025 | 784.00p | 788.00p | 758.00p | 758.00p | 27712 |
| 15/01/2025 | 774.00p | 788.00p | 749.22p | 770.00p | 36023 |
| 14/01/2025 | 758.00p | 776.00p | 742.00p | 747.00p | 15664 |
| 13/01/2025 | 766.00p | 785.70p | 740.00p | 744.00p | 22223 |
| 10/01/2025 | 766.00p | 786.00p | 750.14p | 760.00p | 56354 |
| 09/01/2025 | 750.00p | 780.00p | 750.00p | 766.00p | 21412 |
| 08/01/2025 | 782.00p | 781.36p | 750.64p | 766.00p | 27582 |
| 07/01/2025 | 782.00p | 790.00p | 742.00p | 772.00p | 40563 |
| 06/01/2025 | 760.00p | 780.00p | 732.00p | 772.00p | 31680 |
| 03/01/2025 | 750.00p | 753.70p | 727.60p | 747.00p | 24403 |
| 02/01/2025 | 716.00p | 750.00p | 708.76p | 740.00p | 13738 |
| 31/12/2024 | 706.00p | 728.00p | 706.00p | 720.00p | 12375 |
| 30/12/2024 | 720.00p | 728.00p | 702.00p | 724.00p | 9721 |
| 27/12/2024 | 720.00p | 728.00p | 702.00p | 721.00p | 15159 |
| 24/12/2024 | 720.00p | 728.00p | 715.55p | 720.00p | 18926 |
| 23/12/2024 | 720.00p | 727.74p | 710.00p | 724.00p | 12473 |
| 20/12/2024 | 718.00p | 728.00p | 703.60p | 716.00p | 54624 |
| 19/12/2024 | 716.00p | 744.00p | 686.00p | 717.00p | 45853 |
| 18/12/2024 | 728.00p | 744.00p | 716.00p | 724.00p | 37031 |
| 17/12/2024 | 718.00p | 746.00p | 718.00p | 718.00p | 64072 |
| 16/12/2024 | 728.00p | 746.00p | 718.00p | 718.00p | 32062 |
| 13/12/2024 | 730.00p | 742.00p | 718.00p | 722.00p | 43042 |
| 12/12/2024 | 720.00p | 738.00p | 720.00p | 730.00p | 33090 |
| 11/12/2024 | 718.00p | 730.00p | 718.00p | 724.00p | 60970 |
| 10/12/2024 | 722.00p | 744.00p | 718.00p | 730.00p | 34922 |
| 09/12/2024 | 724.00p | 733.00p | 719.80p | 726.00p | 53695 |
| 06/12/2024 | 724.00p | 733.33p | 720.48p | 722.00p | 26528 |
| 05/12/2024 | 728.00p | 737.13p | 726.00p | 726.00p | 41379 |
| 04/12/2024 | 730.00p | 738.04p | 722.00p | 728.00p | 220304 |
| 03/12/2024 | 728.00p | 735.99p | 716.68p | 725.00p | 32212 |
| 02/12/2024 | 726.00p | 738.00p | 721.57p | 729.00p | 31586 |
| 29/11/2024 | 720.00p | 720.00p | 710.39p | 720.00p | 46033 |
| 28/11/2024 | 724.00p | 739.30p | 687.74p | 720.00p | 39617 |
| 27/11/2024 | 732.00p | 768.00p | 724.00p | 726.00p | 42589 |
| 26/11/2024 | 738.00p | 770.00p | 730.00p | 730.00p | 15577 |
| 25/11/2024 | 748.00p | 768.10p | 730.00p | 730.00p | 35273 |
| 22/11/2024 | 758.00p | 770.00p | 732.00p | 754.00p | 17581 |
| 21/11/2024 | 756.00p | 762.00p | 732.00p | 740.00p | 138108 |
| 20/11/2024 | 742.00p | 769.72p | 740.00p | 742.00p | 15710 |
| 19/11/2024 | 770.00p | 774.00p | 740.00p | 740.00p | 22390 |
| 18/11/2024 | 746.00p | 770.44p | 740.00p | 766.00p | 25438 |
| 15/11/2024 | 778.00p | 778.00p | 742.00p | 747.00p | 44620 |
| 14/11/2024 | 760.00p | 776.10p | 749.58p | 770.00p | 46163 |
| 13/11/2024 | 742.00p | 778.00p | 742.00p | 760.00p | 29363 |
| 12/11/2024 | 768.00p | 783.64p | 754.00p | 762.00p | 75253 |
| 11/11/2024 | 748.00p | 768.00p | 745.00p | 754.00p | 147555 |
| 08/11/2024 | 730.00p | 768.00p | 736.00p | 756.00p | 32749 |
| 07/11/2024 | 730.00p | 756.00p | 730.00p | 730.00p | 66539 |
| 06/11/2024 | 734.00p | 776.20p | 718.00p | 734.00p | 101511 |
| 05/11/2024 | 686.00p | 709.96p | 685.98p | 703.00p | 8099 |
| 04/11/2024 | 686.00p | 708.00p | 676.00p | 697.00p | 64098 |
| 01/11/2024 | 686.00p | 708.00p | 679.98p | 686.00p | 41082 |
| 31/10/2024 | 706.00p | 720.00p | 679.60p | 680.00p | 76607 |
| 30/10/2024 | 712.00p | 728.00p | 697.09p | 710.00p | 30514 |
| 29/10/2024 | 712.00p | 721.00p | 698.00p | 721.00p | 53026 |
| 28/10/2024 | 696.00p | 718.00p | 696.00p | 700.00p | 26558 |
| 25/10/2024 | 700.00p | 714.00p | 697.00p | 698.00p | 20764 |
| 24/10/2024 | 702.00p | 718.00p | 696.60p | 701.00p | 30200 |
| 23/10/2024 | 710.00p | 720.00p | 686.00p | 701.00p | 78336 |
| 22/10/2024 | 710.00p | 728.00p | 692.00p | 692.00p | 16137 |
| 21/10/2024 | 710.00p | 728.20p | 692.00p | 696.00p | 47670 |
| 18/10/2024 | 700.00p | 710.00p | 694.16p | 709.00p | 24998 |
| 17/10/2024 | 704.00p | 710.00p | 694.00p | 703.00p | 49769 |
| 16/10/2024 | 692.00p | 708.00p | 676.50p | 698.00p | 9941 |
| 15/10/2024 | 692.00p | 710.00p | 672.00p | 690.00p | 39016 |
| 14/10/2024 | 690.00p | 712.36p | 676.85p | 704.00p | 47897 |
| 11/10/2024 | 682.00p | 689.70p | 672.21p | 684.00p | 29438 |
| 10/10/2024 | 670.00p | 690.00p | 661.02p | 674.00p | 61357 |
| 09/10/2024 | 666.00p | 682.00p | 646.00p | 666.00p | 40258 |
| 08/10/2024 | 646.00p | 668.96p | 646.00p | 646.00p | 22927 |
| 07/10/2024 | 664.00p | 682.00p | 646.50p | 650.00p | 71044 |
| 04/10/2024 | 654.00p | 682.00p | 650.00p | 669.00p | 13653 |
| 03/10/2024 | 670.00p | 682.00p | 646.03p | 669.00p | 105446 |
| 02/10/2024 | 658.00p | 664.00p | 649.66p | 662.00p | 14481 |
| 01/10/2024 | 660.00p | 688.00p | 652.00p | 656.00p | 16736 |
| 30/09/2024 | 660.00p | 684.00p | 650.00p | 665.00p | 10505 |
| 27/09/2024 | 660.00p | 684.00p | 650.37p | 674.00p | 27471 |
| 26/09/2024 | 662.00p | 673.00p | 660.10p | 673.00p | 104949 |
| 25/09/2024 | 654.00p | 660.00p | 636.00p | 656.00p | 69338 |
| 24/09/2024 | 642.00p | 660.00p | 632.00p | 649.00p | 25866 |
| 23/09/2024 | 654.00p | 668.00p | 633.00p | 646.00p | 47613 |
| 20/09/2024 | 666.00p | 690.00p | 642.00p | 642.00p | 92431 |
| 19/09/2024 | 688.00p | 690.00p | 658.00p | 683.00p | 34519 |
| 18/09/2024 | 660.00p | 660.00p | 646.28p | 652.00p | 18409 |
| 17/09/2024 | 660.00p | 666.00p | 643.20p | 664.00p | 19477 |
| 16/09/2024 | 654.00p | 670.00p | 632.30p | 666.00p | 23991 |
| 13/09/2024 | 648.00p | 661.25p | 634.51p | 650.00p | 31772 |
| 12/09/2024 | 624.00p | 643.99p | 615.34p | 639.00p | 27519 |
| 11/09/2024 | 602.00p | 628.00p | 602.00p | 602.00p | 72289 |
| 10/09/2024 | 600.00p | 628.00p | 593.80p | 602.00p | 16962 |
| 09/09/2024 | 600.00p | 624.00p | 590.00p | 601.00p | 44711 |
| 06/09/2024 | 614.00p | 631.00p | 595.00p | 602.00p | 41767 |
| 05/09/2024 | 630.00p | 648.00p | 611.40p | 614.00p | 20933 |
| 04/09/2024 | 632.00p | 648.00p | 580.00p | 629.00p | 211077 |
| 03/09/2024 | 674.00p | 696.00p | 650.00p | 652.00p | 10402 |
| 30/08/2024 | 674.00p | 698.00p | 662.36p | 681.00p | 18369 |
| 29/08/2024 | 686.00p | 698.00p | 662.00p | 672.00p | 30842 |
| 28/08/2024 | 698.00p | 730.00p | 678.00p | 681.00p | 21919 |
| 27/08/2024 | 716.00p | 730.00p | 700.00p | 700.00p | 34123 |
| 23/08/2024 | 732.00p | 732.00p | 700.00p | 732.00p | 11828 |
| 22/08/2024 | 720.00p | 732.00p | 700.00p | 716.00p | 30016 |
| 21/08/2024 | 702.00p | 720.00p | 694.20p | 720.00p | 17986 |
| 20/08/2024 | 704.00p | 720.00p | 672.00p | 710.00p | 33639 |
| 19/08/2024 | 700.00p | 708.00p | 664.00p | 703.00p | 17567 |
| 16/08/2024 | 710.00p | 710.00p | 688.70p | 710.00p | 33562 |
| 15/08/2024 | 656.00p | 700.88p | 651.24p | 700.00p | 48575 |
| 14/08/2024 | 686.00p | 686.00p | 655.00p | 686.00p | 25814 |
| 13/08/2024 | 668.00p | 676.00p | 645.73p | 672.00p | 30391 |
| 12/08/2024 | 658.00p | 668.00p | 635.82p | 668.00p | 23478 |
| 09/08/2024 | 656.00p | 656.00p | 642.00p | 654.00p | 26825 |
| 08/08/2024 | 632.00p | 660.00p | 632.00p | 650.00p | 17414 |
| 07/08/2024 | 658.00p | 661.28p | 635.00p | 660.00p | 35977 |
| 06/08/2024 | 616.00p | 640.00p | 610.12p | 635.00p | 76194 |
| 05/08/2024 | 640.00p | 648.00p | 572.00p | 611.00p | 131264 |
| 02/08/2024 | 674.00p | 704.00p | 642.00p | 642.00p | 103840 |
| 01/08/2024 | 704.00p | 710.00p | 676.22p | 698.00p | 58141 |
| 31/07/2024 | 672.00p | 704.00p | 660.00p | 704.00p | 152251 |
| 30/07/2024 | 690.00p | 714.00p | 670.00p | 678.00p | 44276 |
| 29/07/2024 | 704.00p | 713.00p | 690.33p | 700.00p | 68706 |
| 26/07/2024 | 696.00p | 708.00p | 686.80p | 704.00p | 45435 |
| 25/07/2024 | 686.00p | 696.30p | 662.00p | 694.00p | 163445 |
| 24/07/2024 | 712.00p | 734.00p | 680.00p | 680.00p | 79775 |
| 23/07/2024 | 720.00p | 732.00p | 710.00p | 710.00p | 40698 |
| 22/07/2024 | 724.00p | 732.00p | 678.20p | 726.00p | 131005 |
| 19/07/2024 | 704.00p | 738.00p | 675.26p | 718.00p | 60523 |
| 18/07/2024 | 740.00p | 776.00p | 704.00p | 716.00p | 118533 |
| 17/07/2024 | 798.00p | 820.00p | 735.50p | 742.00p | 90515 |
| 16/07/2024 | 800.00p | 808.00p | 794.00p | 800.00p | 44684 |
| 15/07/2024 | 806.00p | 832.00p | 794.00p | 800.00p | 68738 |
| 12/07/2024 | 822.00p | 836.00p | 804.00p | 804.00p | 49252 |
| 11/07/2024 | 838.00p | 838.00p | 817.00p | 822.00p | 32634 |
| 10/07/2024 | 830.00p | 840.00p | 811.54p | 825.00p | 90235 |
| 09/07/2024 | 814.00p | 830.00p | 811.45p | 820.00p | 38570 |
| 08/07/2024 | 818.00p | 818.00p | 799.42p | 810.00p | 70567 |
| 05/07/2024 | 796.00p | 811.76p | 788.00p | 800.00p | 61982 |
| 04/07/2024 | 792.00p | 794.00p | 776.92p | 784.00p | 46458 |
| 03/07/2024 | 790.00p | 796.00p | 786.06p | 790.00p | 23336 |
| 02/07/2024 | 780.00p | 794.00p | 780.00p | 784.00p | 26377 |
| 01/07/2024 | 782.00p | 792.00p | 778.00p | 780.00p | 57664 |
| 28/06/2024 | 768.00p | 792.00p | 752.00p | 786.00p | 40589 |
| 27/06/2024 | 790.00p | 820.00p | 766.00p | 766.00p | 88518 |
| 26/06/2024 | 814.00p | 822.00p | 792.20p | 796.00p | 52592 |
| 25/06/2024 | 816.00p | 834.00p | 790.00p | 804.00p | 89426 |
| 24/06/2024 | 830.00p | 840.00p | 812.00p | 822.00p | 112042 |
| 21/06/2024 | 848.00p | 850.00p | 817.10p | 836.00p | 178652 |
| 20/06/2024 | 836.00p | 850.00p | 816.00p | 834.00p | 84308 |
| 19/06/2024 | 814.00p | 834.10p | 807.00p | 826.00p | 204542 |
| 18/06/2024 | 802.00p | 826.00p | 786.85p | 808.00p | 225176 |
| 17/06/2024 | 784.00p | 801.50p | 769.26p | 792.00p | 123448 |
| 14/06/2024 | 756.00p | 783.77p | 755.80p | 772.00p | 102100 |
| 13/06/2024 | 722.00p | 770.00p | 722.00p | 758.00p | 80095 |
| 12/06/2024 | 730.00p | 740.00p | 715.00p | 730.00p | 45519 |
| 11/06/2024 | 730.00p | 730.00p | 706.00p | 718.00p | 46765 |
| 10/06/2024 | 718.00p | 730.00p | 702.00p | 718.00p | 48040 |
| 07/06/2024 | 708.00p | 730.00p | 702.00p | 728.00p | 45159 |
| 06/06/2024 | 720.00p | 726.00p | 704.00p | 726.00p | 65117 |
| 05/06/2024 | 712.00p | 720.00p | 688.00p | 700.00p | 59184 |
| 04/06/2024 | 704.00p | 710.00p | 682.00p | 698.00p | 76231 |
| 03/06/2024 | 702.00p | 704.00p | 682.00p | 704.00p | 45968 |
*Close Price adjusted for both dividends and splits