Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Mobeus Income & Growth Vct (MIX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 18/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 17/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 5150 |
| 16/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 15/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 14/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 3000 |
| 11/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 11525 |
| 10/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 09/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 08/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 07/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 04/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 03/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 02/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 7626 |
| 31/12/2012 | 80.50p | 81.08p | 80.50p | 80.50p | 0 |
| 28/12/2012 | 80.50p | 81.08p | 80.50p | 80.50p | 0 |
| 27/12/2012 | 80.50p | 81.08p | 80.50p | 80.50p | 1211 |
| 24/12/2012 | 80.50p | 80.50p | 79.50p | 80.50p | 0 |
| 21/12/2012 | 80.50p | 80.50p | 79.50p | 80.50p | 0 |
| 20/12/2012 | 80.50p | 80.50p | 79.50p | 80.50p | 139007 |
| 19/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 10456 |
| 18/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 30612 |
| 17/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 14/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 13/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 10895 |
| 12/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 11/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 15857 |
| 10/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 24827 |
| 07/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 06/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 05/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 10552 |
| 04/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 5473 |
| 03/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 2568 |
| 30/11/2012 | 80.50p | 81.10p | 80.50p | 80.50p | 1233 |
| 29/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 6616 |
| 28/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 27/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 26/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 25000 |
| 23/11/2012 | 80.50p | 80.50p | 79.75p | 80.50p | 0 |
| 22/11/2012 | 80.50p | 80.50p | 79.75p | 80.50p | 0 |
| 21/11/2012 | 80.50p | 80.50p | 79.75p | 80.50p | 155148 |
| 20/11/2012 | 80.50p | 80.50p | 76.50p | 80.50p | 0 |
| 19/11/2012 | 76.75p | 79.50p | 76.50p | 79.50p | 16000 |
| 16/11/2012 | 76.75p | 77.00p | 75.50p | 76.75p | 0 |
| 15/11/2012 | 76.75p | 77.00p | 75.50p | 76.75p | 0 |
| 14/11/2012 | 77.00p | 77.00p | 75.50p | 76.75p | 37294 |
| 13/11/2012 | 77.00p | 77.00p | 75.50p | 77.00p | 0 |
| 12/11/2012 | 76.00p | 77.00p | 75.50p | 77.00p | 15655 |
| 09/11/2012 | 74.75p | 76.00p | 74.75p | 76.00p | 6697 |
| 08/11/2012 | 73.12p | 73.62p | 73.12p | 73.62p | 10000 |
| 07/11/2012 | 73.12p | 73.25p | 73.12p | 73.12p | 0 |
| 06/11/2012 | 73.12p | 73.25p | 73.12p | 73.12p | 1350 |
| 05/11/2012 | 70.13p | 70.13p | 65.00p | 68.12p | 5453 |
| 02/11/2012 | 70.13p | 75.50p | 70.13p | 70.13p | 0 |
| 01/11/2012 | 70.13p | 75.50p | 70.13p | 70.13p | 0 |
| 31/10/2012 | 70.13p | 75.50p | 70.13p | 70.13p | 0 |
| 30/10/2012 | 70.13p | 75.50p | 70.13p | 70.13p | 0 |
| 29/10/2012 | 70.13p | 75.50p | 70.13p | 70.13p | 0 |
| 26/10/2012 | 72.62p | 75.50p | 70.13p | 70.13p | 0 |
| 25/10/2012 | 74.62p | 75.50p | 73.00p | 74.62p | 0 |
| 24/10/2012 | 75.50p | 75.50p | 73.00p | 74.62p | 10000 |
| 23/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 22/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 19/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 18/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 17/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 16/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 15/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 12/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 11/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 10/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 09/10/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 5447 |
| 08/10/2012 | 75.50p | 75.89p | 75.00p | 75.50p | 9200 |
| 05/10/2012 | 75.50p | 76.50p | 74.00p | 75.50p | 0 |
| 04/10/2012 | 76.50p | 76.50p | 74.00p | 75.50p | 15206 |
| 03/10/2012 | 76.50p | 77.80p | 76.50p | 76.50p | 6379 |
| 02/10/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 0 |
| 01/10/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 0 |
| 28/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 0 |
| 27/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 1309 |
| 26/09/2012 | 76.50p | 77.80p | 76.50p | 76.50p | 0 |
| 25/09/2012 | 76.50p | 77.80p | 76.50p | 76.50p | 0 |
| 24/09/2012 | 76.50p | 77.80p | 76.50p | 76.50p | 0 |
| 21/09/2012 | 76.50p | 77.80p | 76.50p | 76.50p | 77 |
| 20/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 0 |
| 19/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 5327 |
| 18/09/2012 | 76.50p | 77.00p | 75.00p | 76.50p | 0 |
| 17/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 0 |
| 14/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 0 |
| 13/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 5473 |
| 12/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 0 |
| 11/09/2012 | 76.50p | 76.50p | 75.00p | 76.50p | 11000 |
| 10/09/2012 | 76.50p | 77.89p | 76.50p | 76.50p | 0 |
| 07/09/2012 | 76.50p | 77.89p | 76.50p | 76.50p | 644 |
| 06/09/2012 | 76.50p | 77.00p | 75.00p | 76.50p | 0 |
| 05/09/2012 | 76.50p | 77.00p | 75.00p | 76.50p | 0 |
| 04/09/2012 | 76.50p | 77.00p | 75.00p | 76.50p | 0 |
| 03/09/2012 | 76.50p | 77.00p | 75.00p | 76.50p | 0 |
| 31/08/2012 | 77.00p | 77.00p | 75.00p | 76.50p | 3333 |
| 30/08/2012 | 77.00p | 77.00p | 76.25p | 77.00p | 0 |
| 29/08/2012 | 77.00p | 77.00p | 76.25p | 77.00p | 530085 |
| 28/08/2012 | 82.00p | 83.39p | 82.00p | 82.00p | 12232 |
| 24/08/2012 | 82.00p | 82.00p | 81.75p | 82.00p | 0 |
| 23/08/2012 | 82.00p | 82.00p | 81.75p | 82.00p | 0 |
| 22/08/2012 | 82.00p | 82.00p | 81.75p | 82.00p | 82850 |
| 21/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 10733 |
| 20/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 17/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 16/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 15/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 5447 |
| 14/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 13/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 8327 |
| 10/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 09/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 08/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 15000 |
| 07/08/2012 | 82.00p | 83.50p | 79.00p | 82.00p | 0 |
| 06/08/2012 | 82.00p | 83.50p | 79.00p | 82.00p | 18792 |
| 03/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 02/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 01/08/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 31/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 30/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 27/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 26/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 25/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 24/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 23/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 6000 |
| 20/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 19/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 18/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 17/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 16/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 13/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 3000 |
| 12/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 11/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 10/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 09/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 06/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 05/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 04/07/2012 | 82.00p | 82.00p | 80.00p | 82.00p | 0 |
| 03/07/2012 | 80.50p | 82.00p | 80.00p | 82.00p | 13319 |
| 02/07/2012 | 80.50p | 80.50p | 78.00p | 80.50p | 0 |
| 29/06/2012 | 80.00p | 80.50p | 78.00p | 80.50p | 0 |
| 28/06/2012 | 78.87p | 80.00p | 78.87p | 80.00p | 114003 |
| 27/06/2012 | 76.88p | 78.87p | 76.88p | 78.87p | 700 |
| 26/06/2012 | 75.63p | 76.88p | 75.63p | 76.88p | 7310 |
| 25/06/2012 | 75.00p | 75.63p | 74.75p | 75.63p | 700 |
| 22/06/2012 | 76.00p | 76.00p | 75.63p | 75.63p | 5000 |
| 21/06/2012 | 76.75p | 79.00p | 76.63p | 76.63p | 0 |
| 20/06/2012 | 76.75p | 79.00p | 76.75p | 76.75p | 0 |
| 19/06/2012 | 76.75p | 79.00p | 76.75p | 76.75p | 0 |
| 18/06/2012 | 77.88p | 79.00p | 77.88p | 77.88p | 0 |
| 15/06/2012 | 79.00p | 79.00p | 78.87p | 78.87p | 10000 |
| 14/06/2012 | 79.25p | 79.25p | 79.10p | 79.12p | 18821 |
| 13/06/2012 | 79.25p | 79.50p | 77.00p | 79.25p | 0 |
| 12/06/2012 | 79.25p | 79.50p | 77.00p | 79.25p | 0 |
| 11/06/2012 | 79.25p | 79.50p | 77.00p | 79.25p | 0 |
| 08/06/2012 | 79.50p | 79.50p | 77.00p | 79.25p | 10000 |
| 07/06/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 06/06/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 01/06/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 31/05/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 30/05/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 29/05/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 28/05/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 25/05/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 24/05/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 0 |
| 23/05/2012 | 79.50p | 79.89p | 79.50p | 79.50p | 862 |
| 22/05/2012 | 79.50p | 80.50p | 78.00p | 79.50p | 0 |
| 21/05/2012 | 80.50p | 80.50p | 78.00p | 79.50p | 14868 |
| 18/05/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 15000 |
| 17/05/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 16/05/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 10 |
| 15/05/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 14/05/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 6000 |
| 11/05/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 6165 |
| 10/05/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 6467 |
| 09/05/2012 | 80.50p | 81.76p | 79.00p | 80.50p | 9589 |
| 08/05/2012 | 86.00p | 86.75p | 85.00p | 86.00p | 2774 |
| 04/05/2012 | 86.00p | 86.75p | 86.00p | 86.00p | 0 |
| 03/05/2012 | 86.00p | 86.75p | 86.00p | 86.00p | 3198 |
| 02/05/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 01/05/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 30/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 27/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 31 |
| 26/04/2012 | 86.00p | 86.00p | 85.50p | 86.00p | 0 |
| 25/04/2012 | 86.00p | 86.00p | 85.50p | 86.00p | 415783 |
| 24/04/2012 | 86.00p | 87.00p | 85.00p | 86.00p | 0 |
| 23/04/2012 | 86.00p | 87.00p | 85.00p | 86.00p | 0 |
| 20/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 20000 |
| 19/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 5330 |
| 18/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 21630 |
| 17/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 5330 |
| 16/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 3500 |
| 13/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 12/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 11/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 10/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 4035 |
| 05/04/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 5000 |
| 04/04/2012 | 86.00p | 86.00p | 85.50p | 86.00p | 0 |
*Close Price adjusted for both dividends and splits