Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Mobeus Income & Growth Vct (MIX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2013 | 87.50p | 88.50p | 85.50p | 87.50p | 0 |
| 01/11/2013 | 87.50p | 88.50p | 85.50p | 87.50p | 0 |
| 31/10/2013 | 87.50p | 88.50p | 85.50p | 87.50p | 0 |
| 30/10/2013 | 87.50p | 88.50p | 85.50p | 87.50p | 0 |
| 29/10/2013 | 87.50p | 88.50p | 85.50p | 87.50p | 0 |
| 28/10/2013 | 85.50p | 88.50p | 85.50p | 87.50p | 0 |
| 25/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 24/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 11748 |
| 23/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 22/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 2594 |
| 21/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 18/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 17/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 16/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 15/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 14/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 11/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 10/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 09/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 8189 |
| 08/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 07/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 04/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 03/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 02/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 1303 |
| 01/10/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 30/09/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 27/09/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 26/09/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 10656 |
| 25/09/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 4090 |
| 24/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 23/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 20/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 19/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 18/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 17/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 16/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 13/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 0 |
| 12/09/2013 | 87.50p | 88.61p | 87.50p | 87.50p | 1700 |
| 11/09/2013 | 87.50p | 87.50p | 85.50p | 87.50p | 0 |
| 10/09/2013 | 87.50p | 87.50p | 85.50p | 87.50p | 0 |
| 09/09/2013 | 87.50p | 87.50p | 85.50p | 87.50p | 0 |
| 06/09/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 05/09/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 5000 |
| 04/09/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 5000 |
| 03/09/2013 | 87.50p | 90.00p | 86.50p | 87.50p | 0 |
| 02/09/2013 | 87.50p | 90.00p | 86.50p | 87.50p | 0 |
| 30/08/2013 | 87.50p | 90.00p | 86.50p | 87.50p | 0 |
| 29/08/2013 | 87.50p | 90.00p | 86.50p | 87.50p | 0 |
| 28/08/2013 | 87.50p | 90.00p | 86.50p | 87.50p | 0 |
| 27/08/2013 | 86.50p | 90.00p | 86.50p | 87.50p | 0 |
| 23/08/2013 | 86.50p | 90.00p | 86.50p | 86.50p | 0 |
| 22/08/2013 | 86.50p | 90.00p | 86.50p | 86.50p | 0 |
| 21/08/2013 | 90.00p | 90.00p | 86.50p | 86.50p | 0 |
| 20/08/2013 | 90.00p | 90.00p | 90.00p | 90.00p | 18558 |
| 19/08/2013 | 90.00p | 90.00p | 84.50p | 90.00p | 0 |
| 16/08/2013 | 90.00p | 90.00p | 84.50p | 90.00p | 0 |
| 15/08/2013 | 90.00p | 90.00p | 84.50p | 90.00p | 0 |
| 14/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 13/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 12/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 4000 |
| 09/08/2013 | 86.00p | 86.00p | 85.50p | 86.00p | 10000 |
| 08/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 07/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 06/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 10075 |
| 05/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 27237 |
| 02/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 01/08/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 31/07/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 30/07/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 29/07/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 26/07/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 25/07/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 24/07/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 0 |
| 23/07/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 8389 |
| 22/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 31638 |
| 18/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 16/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/07/2013 | 86.00p | 86.00p | 86.00p | 86.00p | 6270 |
| 09/07/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 0 |
| 08/07/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 0 |
| 05/07/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 5753 |
| 04/07/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 0 |
| 03/07/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 33940 |
| 02/07/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 0 |
| 01/07/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 0 |
| 28/06/2013 | 86.00p | 86.00p | 85.25p | 86.00p | 74256 |
| 27/06/2013 | 86.00p | 86.00p | 84.75p | 86.00p | 2374 |
| 26/06/2013 | 86.00p | 86.00p | 84.50p | 86.00p | 105915 |
| 25/06/2013 | 87.50p | 89.00p | 84.00p | 86.00p | 0 |
| 24/06/2013 | 87.50p | 89.00p | 87.50p | 87.50p | 86096 |
| 21/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 10327 |
| 20/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 19/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 10655 |
| 18/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 17/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 11859 |
| 14/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 13/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 12/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 11/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 10/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 07/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 06/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 05/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 04/06/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 13742 |
| 03/06/2013 | 87.50p | 87.50p | 84.00p | 87.50p | 60070 |
| 31/05/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 13000 |
| 30/05/2013 | 87.50p | 88.50p | 87.50p | 87.50p | 0 |
| 29/05/2013 | 87.50p | 88.50p | 87.50p | 87.50p | 0 |
| 28/05/2013 | 87.50p | 88.50p | 87.50p | 87.50p | 0 |
| 24/05/2013 | 87.50p | 88.50p | 87.50p | 87.50p | 0 |
| 23/05/2013 | 87.50p | 88.50p | 87.50p | 87.50p | 12352 |
| 22/05/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 21/05/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 20/05/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 1278 |
| 17/05/2013 | 87.50p | 87.50p | 79.50p | 87.50p | 0 |
| 16/05/2013 | 87.50p | 87.50p | 79.50p | 87.50p | 0 |
| 15/05/2013 | 87.50p | 87.50p | 79.50p | 87.50p | 0 |
| 14/05/2013 | 87.50p | 87.50p | 79.50p | 87.50p | 0 |
| 13/05/2013 | 83.50p | 87.50p | 79.50p | 87.50p | 0 |
| 10/05/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 09/05/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 3198 |
| 08/05/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 07/05/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 03/05/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 02/05/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 01/05/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 30/04/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 29/04/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 26/04/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 25/04/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 24/04/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 23/04/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 22/04/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 1278 |
| 19/04/2013 | 83.50p | 84.89p | 79.50p | 83.50p | 0 |
| 18/04/2013 | 83.50p | 84.89p | 79.50p | 83.50p | 0 |
| 17/04/2013 | 84.50p | 84.89p | 79.50p | 83.50p | 0 |
| 16/04/2013 | 84.50p | 84.89p | 84.00p | 84.50p | 12447 |
| 15/04/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 21622 |
| 12/04/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 28939 |
| 11/04/2013 | 84.50p | 84.90p | 84.50p | 84.50p | 0 |
| 10/04/2013 | 84.50p | 84.90p | 84.50p | 84.50p | 1766 |
| 09/04/2013 | 84.50p | 94.20p | 84.50p | 84.50p | 0 |
| 08/04/2013 | 84.50p | 94.20p | 84.50p | 84.50p | 1516838 |
| 05/04/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 13485 |
| 04/04/2013 | 84.50p | 94.20p | 84.00p | 84.50p | 8377205 |
| 03/04/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 02/04/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 28/03/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 10000 |
| 27/03/2013 | 84.50p | 84.50p | 84.01p | 84.50p | 3630 |
| 26/03/2013 | 84.50p | 84.75p | 83.50p | 84.50p | 0 |
| 25/03/2013 | 83.50p | 84.75p | 83.50p | 84.50p | 400131 |
| 22/03/2013 | 83.50p | 84.38p | 82.62p | 83.50p | 5593 |
| 21/03/2013 | 80.50p | 83.50p | 78.00p | 83.50p | 0 |
| 20/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 19/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 8270 |
| 18/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 15/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 14/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 13/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 12/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 10274 |
| 11/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 5327 |
| 08/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 07/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 5137 |
| 06/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 16743 |
| 05/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 04/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 01/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 5473 |
| 28/02/2013 | 80.50p | 80.50p | 78.00p | 80.50p | 0 |
| 27/02/2013 | 80.50p | 80.50p | 78.00p | 80.50p | 0 |
| 26/02/2013 | 80.50p | 80.50p | 78.00p | 80.50p | 0 |
| 25/02/2013 | 80.50p | 80.50p | 78.00p | 80.50p | 69300 |
| 22/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 5000 |
| 21/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 20/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 16102 |
| 19/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 18/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 15/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 14/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 10000 |
| 13/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 1157 |
| 12/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 21341 |
| 11/02/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 10000 |
| 08/02/2013 | 80.50p | 80.90p | 80.50p | 80.50p | 2000 |
| 07/02/2013 | 80.50p | 80.90p | 79.01p | 80.50p | 0 |
| 06/02/2013 | 80.50p | 80.90p | 79.01p | 80.50p | 0 |
| 05/02/2013 | 80.50p | 80.90p | 79.01p | 80.50p | 8664 |
| 04/02/2013 | 80.50p | 80.50p | 79.01p | 80.50p | 0 |
| 01/02/2013 | 80.50p | 80.50p | 79.01p | 80.50p | 0 |
| 31/01/2013 | 80.50p | 80.50p | 79.01p | 80.50p | 25000 |
| 30/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 26638 |
| 29/01/2013 | 80.50p | 82.00p | 80.50p | 80.50p | 24390 |
| 28/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 25/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 24/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 23/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 22/01/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
*Close Price adjusted for both dividends and splits