Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Marsh & Mclennan Cos Inc. (MHM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 1 |
| 19/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 18/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 983 |
| 17/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 16/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 13/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 12/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 18 |
| 11/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 10/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 09/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 06/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 6 |
| 05/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 120 |
| 04/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 0 |
| 03/09/2019 | 99.20p | 81.00p | 81.00p | 81.00p | 376 |
| 02/09/2019 | 99.20p | 99.20p | 81.00p | 81.00p | 3 |
| 30/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 0 |
| 29/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 0 |
| 28/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 0 |
| 27/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 6 |
| 23/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 633 |
| 22/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 308 |
| 21/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 0 |
| 20/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 0 |
| 19/08/2019 | 97.38p | 81.00p | 81.00p | 81.00p | 0 |
| 16/08/2019 | 97.38p | 97.38p | 81.00p | 81.00p | 33 |
| 15/08/2019 | 97.66p | 81.00p | 81.00p | 81.00p | 1000 |
| 14/08/2019 | 97.66p | 81.00p | 81.00p | 81.00p | 0 |
| 13/08/2019 | 97.66p | 97.66p | 81.00p | 81.00p | 77000 |
| 12/08/2019 | 99.66p | 81.00p | 81.00p | 81.00p | 0 |
| 09/08/2019 | 99.66p | 99.66p | 81.00p | 81.00p | 23 |
| 08/08/2019 | 97.05p | 97.05p | 81.00p | 81.00p | 166011 |
| 07/08/2019 | 98.61p | 81.00p | 81.00p | 81.00p | 0 |
| 06/08/2019 | 98.61p | 98.61p | 81.00p | 81.00p | 54 |
| 05/08/2019 | 98.61p | 81.00p | 81.00p | 81.00p | 100 |
| 02/08/2019 | 98.61p | 98.61p | 81.00p | 81.00p | 27 |
| 01/08/2019 | 103.04p | 81.00p | 81.00p | 81.00p | 0 |
| 31/07/2019 | 103.04p | 81.00p | 81.00p | 81.00p | 0 |
| 30/07/2019 | 103.04p | 81.00p | 81.00p | 81.00p | 0 |
| 29/07/2019 | 103.04p | 103.04p | 81.00p | 81.00p | 12 |
| 26/07/2019 | 101.56p | 81.00p | 81.00p | 81.00p | 0 |
| 25/07/2019 | 101.56p | 81.00p | 81.00p | 81.00p | 0 |
| 24/07/2019 | 101.56p | 81.00p | 81.00p | 81.00p | 0 |
| 23/07/2019 | 101.56p | 81.00p | 81.00p | 81.00p | 0 |
| 22/07/2019 | 101.56p | 81.00p | 81.00p | 81.00p | 0 |
| 19/07/2019 | 101.56p | 101.56p | 81.00p | 81.00p | 892 |
| 18/07/2019 | 101.22p | 101.22p | 81.00p | 81.00p | 892 |
| 17/07/2019 | 102.83p | 81.00p | 81.00p | 81.00p | 0 |
| 16/07/2019 | 102.83p | 81.00p | 81.00p | 81.00p | 612 |
| 15/07/2019 | 102.83p | 102.83p | 81.00p | 81.00p | 19 |
| 12/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 0 |
| 11/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 0 |
| 10/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 0 |
| 09/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 17 |
| 08/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 150 |
| 05/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 12 |
| 04/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 0 |
| 03/07/2019 | 100.83p | 81.00p | 81.00p | 81.00p | 600 |
| 02/07/2019 | 100.83p | 100.83p | 81.00p | 81.00p | 62 |
| 01/07/2019 | 99.75p | 99.75p | 81.00p | 81.00p | 54 |
| 28/06/2019 | 98.08p | 81.00p | 81.00p | 81.00p | 0 |
| 27/06/2019 | 98.08p | 81.00p | 81.00p | 81.00p | 0 |
| 26/06/2019 | 98.08p | 81.00p | 81.00p | 81.00p | 913 |
| 25/06/2019 | 98.08p | 98.08p | 81.00p | 81.00p | 194 |
| 24/06/2019 | 97.02p | 97.02p | 81.00p | 81.00p | 1075 |
| 21/06/2019 | 97.35p | 97.35p | 81.00p | 81.00p | 17670 |
| 20/06/2019 | 96.96p | 81.00p | 81.00p | 81.00p | 0 |
| 19/06/2019 | 96.96p | 81.00p | 81.00p | 81.00p | 0 |
| 18/06/2019 | 96.96p | 96.96p | 81.00p | 81.00p | 1679 |
| 17/06/2019 | 98.17p | 81.00p | 81.00p | 81.00p | 1075 |
| 14/06/2019 | 98.17p | 81.00p | 81.00p | 81.00p | 0 |
| 13/06/2019 | 98.17p | 98.17p | 81.00p | 81.00p | 38500 |
| 12/06/2019 | 98.48p | 98.48p | 81.00p | 81.00p | 29 |
| 11/06/2019 | 98.99p | 81.00p | 81.00p | 81.00p | 0 |
| 10/06/2019 | 98.99p | 81.00p | 81.00p | 81.00p | 400 |
| 07/06/2019 | 98.99p | 98.99p | 81.00p | 81.00p | 6 |
| 06/06/2019 | 95.88p | 81.00p | 81.00p | 81.00p | 0 |
| 05/06/2019 | 95.88p | 81.00p | 81.00p | 81.00p | 0 |
| 04/06/2019 | 95.88p | 81.00p | 81.00p | 81.00p | 0 |
| 03/06/2019 | 95.88p | 81.00p | 81.00p | 81.00p | 0 |
| 31/05/2019 | 95.88p | 81.00p | 81.00p | 81.00p | 1 |
| 30/05/2019 | 95.88p | 95.88p | 81.00p | 81.00p | 90 |
| 29/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 0 |
| 28/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 1 |
| 24/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 270 |
| 23/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 0 |
| 22/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 282 |
| 21/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 8 |
| 20/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 0 |
| 17/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 340 |
| 16/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 16 |
| 15/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 0 |
| 14/05/2019 | 96.12p | 81.00p | 81.00p | 81.00p | 0 |
| 13/05/2019 | 96.12p | 96.12p | 81.00p | 81.00p | 59500 |
| 10/05/2019 | 93.02p | 81.00p | 81.00p | 81.00p | 0 |
| 09/05/2019 | 93.02p | 93.02p | 81.00p | 81.00p | 1600 |
| 08/05/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 07/05/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 03/05/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 700 |
| 02/05/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 01/05/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 555 |
| 30/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 835 |
| 29/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 26/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 25/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 24/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 300 |
| 23/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 18/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 0 |
| 17/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 65 |
| 16/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 170 |
| 15/04/2019 | 93.63p | 81.00p | 81.00p | 81.00p | 1101 |
| 12/04/2019 | 93.63p | 93.63p | 81.00p | 81.00p | 59500 |
| 11/04/2019 | 94.64p | 81.00p | 81.00p | 81.00p | 954 |
| 10/04/2019 | 94.64p | 81.00p | 81.00p | 81.00p | 0 |
| 09/04/2019 | 94.64p | 81.00p | 81.00p | 81.00p | 1080 |
| 08/04/2019 | 94.64p | 81.00p | 81.00p | 81.00p | 440 |
| 05/04/2019 | 94.64p | 81.00p | 81.00p | 81.00p | 657 |
| 04/04/2019 | 94.64p | 94.79p | 81.00p | 81.00p | 10 |
| 03/04/2019 | 94.79p | 81.00p | 81.00p | 81.00p | 553 |
| 02/04/2019 | 94.79p | 94.79p | 81.00p | 81.00p | 17 |
| 01/04/2019 | 93.08p | 81.00p | 81.00p | 81.00p | 290 |
| 29/03/2019 | 93.08p | 81.00p | 81.00p | 81.00p | 7 |
| 28/03/2019 | 93.08p | 81.00p | 81.00p | 81.00p | 465 |
| 27/03/2019 | 93.08p | 81.00p | 81.00p | 81.00p | 200 |
| 26/03/2019 | 93.08p | 81.00p | 81.00p | 81.00p | 0 |
| 25/03/2019 | 93.08p | 93.08p | 81.00p | 81.00p | 9 |
| 22/03/2019 | 92.69p | 81.00p | 81.00p | 81.00p | 0 |
| 21/03/2019 | 92.69p | 81.00p | 81.00p | 81.00p | 554 |
| 20/03/2019 | 92.69p | 92.69p | 81.00p | 81.00p | 67 |
| 19/03/2019 | 93.24p | 93.24p | 81.00p | 81.00p | 7508 |
| 18/03/2019 | 93.29p | 93.32p | 81.00p | 81.00p | 1236 |
| 15/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 1148 |
| 14/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 13/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 12/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 537 |
| 11/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 08/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 7 |
| 07/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 06/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 05/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 04/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 01/03/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 28/02/2019 | 92.57p | 81.00p | 81.00p | 81.00p | 0 |
| 27/02/2019 | 92.57p | 92.57p | 81.00p | 81.00p | 4 |
| 26/02/2019 | 92.55p | 81.00p | 81.00p | 81.00p | 0 |
| 25/02/2019 | 92.55p | 92.55p | 81.00p | 81.00p | 3 |
| 22/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 320 |
| 21/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 27253 |
| 20/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 42 |
| 19/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 213 |
| 18/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 15/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 1131 |
| 14/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 13/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 12/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 11/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 08/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 669 |
| 07/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 160 |
| 06/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 20 |
| 05/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 04/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 01/02/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 31/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 477 |
| 30/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 29/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 28/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 25/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 24/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 23/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 0 |
| 22/01/2019 | 82.38p | 81.00p | 81.00p | 81.00p | 1763 |
| 21/01/2019 | 82.38p | 82.38p | 81.00p | 81.00p | 213 |
| 18/01/2019 | 80.97p | 81.00p | 81.00p | 81.00p | 43 |
| 17/01/2019 | 80.97p | 81.00p | 81.00p | 81.00p | 185 |
| 16/01/2019 | 80.97p | 81.00p | 81.00p | 81.00p | 100 |
| 15/01/2019 | 80.97p | 81.00p | 81.00p | 81.00p | 1289 |
| 14/01/2019 | 80.97p | 81.00p | 81.00p | 81.00p | 0 |
| 11/01/2019 | 80.97p | 81.00p | 80.40p | 81.00p | 349 |
| 10/01/2019 | 81.01p | 81.00p | 81.00p | 81.00p | 332 |
| 09/01/2019 | 81.01p | 81.17p | 80.49p | 81.00p | 514 |
| 08/01/2019 | 78.67p | 81.00p | 81.00p | 81.00p | 0 |
| 07/01/2019 | 78.67p | 81.00p | 81.00p | 81.00p | 400 |
| 04/01/2019 | 78.67p | 81.00p | 78.25p | 81.00p | 169 |
| 03/01/2019 | 79.04p | 81.00p | 79.04p | 81.00p | 2 |
| 02/01/2019 | 77.49p | 81.00p | 81.00p | 81.00p | 0 |
| 31/12/2018 | 77.49p | 81.00p | 81.00p | 81.00p | 0 |
| 28/12/2018 | 77.49p | 81.00p | 81.00p | 81.00p | 0 |
| 27/12/2018 | 77.49p | 81.00p | 81.00p | 81.00p | 1 |
| 24/12/2018 | 77.49p | 81.00p | 77.49p | 81.00p | 22 |
| 21/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 696 |
| 20/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 0 |
| 19/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 0 |
| 18/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 6854 |
| 17/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 1247 |
| 14/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 0 |
| 13/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 0 |
| 12/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 0 |
| 11/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 740 |
| 10/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 0 |
| 07/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 0 |
| 06/12/2018 | 89.10p | 81.00p | 81.00p | 81.00p | 163 |
| 05/12/2018 | 89.10p | 89.10p | 81.00p | 81.00p | 3 |
*Close Price adjusted for both dividends and splits