Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Mitsubhi Electric Corp. (MEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 20/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 19/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 16/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 15/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 14/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 13/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 12/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 09/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 08/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 07/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 06/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 05/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 02/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 01/11/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 31/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 30/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 29/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 26/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 25/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 24/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 23/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 22/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 19/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 18/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 17/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 16/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 15/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 12/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 11/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 10/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 09/10/2012 | 58,318.40p | 64,119.23p | 58,318.40p | 64,119.23p | 0 |
| 08/10/2012 | 59,129.67p | 64,119.23p | 59,129.67p | 64,119.23p | 0 |
| 05/10/2012 | 59,129.67p | 64,119.23p | 59,129.67p | 64,119.23p | 0 |
| 04/10/2012 | 58,942.49p | 64,119.23p | 58,942.49p | 64,119.23p | 0 |
| 03/10/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 02/10/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 01/10/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 28/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 27/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 26/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 25/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 24/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 21/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 20/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 19/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 18/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 17/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 0 |
| 14/09/2012 | 64,119.23p | 64,119.23p | 64,119.23p | 64,119.23p | 4000 |
| 13/09/2012 | 61,382.00p | 61,382.00p | 61,382.00p | 61,382.00p | 0 |
| 12/09/2012 | 61,382.00p | 61,382.00p | 61,382.00p | 61,382.00p | 0 |
| 11/09/2012 | 61,382.00p | 61,382.00p | 61,382.00p | 61,382.00p | 0 |
| 10/09/2012 | 61,382.00p | 61,382.00p | 61,382.00p | 61,382.00p | 0 |
| 07/09/2012 | 61,382.00p | 61,382.00p | 61,382.00p | 61,382.00p | 0 |
| 06/09/2012 | 61,382.00p | 61,382.00p | 61,382.00p | 61,382.00p | 492000 |
| 05/09/2012 | 63,568.00p | 63,619.08p | 63,568.00p | 63,619.08p | 0 |
| 04/09/2012 | 63,568.00p | 63,619.08p | 63,568.00p | 63,619.08p | 34000 |
| 03/09/2012 | 69,211.00p | 69,211.00p | 69,211.00p | 69,211.00p | 0 |
| 31/08/2012 | 69,211.00p | 69,211.00p | 69,211.00p | 69,211.00p | 0 |
| 30/08/2012 | 69,211.00p | 69,211.00p | 69,211.00p | 69,211.00p | 0 |
| 29/08/2012 | 69,211.00p | 69,211.00p | 69,211.00p | 69,211.00p | 0 |
| 28/08/2012 | 69,211.00p | 69,211.00p | 69,211.00p | 69,211.00p | 0 |
| 24/08/2012 | 69,211.00p | 69,211.00p | 69,211.00p | 69,211.00p | 0 |
| 23/08/2012 | 69,211.00p | 69,211.00p | 69,211.00p | 69,211.00p | 188000 |
| 22/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 21/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 20/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 17/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 16/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 15/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 14/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 13/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 10/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 09/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 08/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 07/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 06/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 03/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 02/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 0 |
| 01/08/2012 | 62,869.00p | 62,869.00p | 62,869.00p | 62,869.00p | 9000 |
| 31/07/2012 | 61,031.00p | 61,031.00p | 61,031.00p | 61,031.00p | 0 |
| 30/07/2012 | 61,031.00p | 61,031.00p | 61,031.00p | 61,031.00p | 4000 |
| 27/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 26/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 25/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 24/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 23/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 20/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 19/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 18/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 17/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 16/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 13/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 0 |
| 12/07/2012 | 60,930.00p | 60,930.00p | 60,930.00p | 60,930.00p | 5000 |
| 11/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 10/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 09/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 06/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 05/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 04/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 03/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 02/07/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 29/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 28/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 27/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 26/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 25/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 22/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 21/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 20/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 19/06/2012 | 63,212.64p | 63,212.64p | 63,212.64p | 63,212.64p | 0 |
| 18/06/2012 | 61,975.20p | 61,975.20p | 61,975.20p | 61,975.20p | 0 |
| 15/06/2012 | 61,975.20p | 61,975.20p | 61,975.20p | 61,975.20p | 0 |
| 14/06/2012 | 61,975.20p | 61,975.20p | 61,975.20p | 61,975.20p | 0 |
| 13/06/2012 | 61,975.20p | 61,975.20p | 61,975.20p | 61,975.20p | 0 |
| 12/06/2012 | 61,975.20p | 61,975.20p | 61,975.20p | 61,975.20p | 0 |
| 11/06/2012 | 63,432.00p | 63,432.00p | 63,432.00p | 63,432.00p | 7000 |
| 08/06/2012 | 60,727.00p | 60,727.00p | 60,727.00p | 60,727.00p | 0 |
| 07/06/2012 | 60,727.00p | 60,727.00p | 60,727.00p | 60,727.00p | 0 |
| 06/06/2012 | 60,727.00p | 60,727.00p | 60,727.00p | 60,727.00p | 318000 |
| 01/06/2012 | 62,574.96p | 62,574.96p | 62,574.96p | 62,574.96p | 0 |
| 31/05/2012 | 62,574.96p | 62,574.96p | 62,574.96p | 62,574.96p | 0 |
| 30/05/2012 | 62,574.96p | 62,574.96p | 62,574.96p | 62,574.96p | 0 |
| 29/05/2012 | 62,574.96p | 62,574.96p | 62,574.96p | 62,574.96p | 0 |
| 28/05/2012 | 61,990.70p | 61,990.70p | 61,990.70p | 61,990.70p | 0 |
| 25/05/2012 | 61,990.70p | 61,990.70p | 61,990.70p | 61,990.70p | 0 |
| 24/05/2012 | 61,990.70p | 61,990.70p | 61,990.70p | 61,990.70p | 0 |
| 23/05/2012 | 61,990.70p | 61,990.70p | 61,990.70p | 61,990.70p | 3000 |
| 22/05/2012 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 0 |
| 21/05/2012 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 0 |
| 18/05/2012 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 0 |
| 17/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 16/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 15/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 14/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 11/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 10/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 09/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 08/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 04/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 03/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 02/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 01/05/2012 | 68,972.40p | 68,972.40p | 68,972.40p | 68,972.40p | 0 |
| 30/04/2012 | 71,571.36p | 71,571.36p | 71,571.36p | 71,571.36p | 0 |
| 27/04/2012 | 71,571.36p | 71,571.36p | 71,571.36p | 71,571.36p | 0 |
| 26/04/2012 | 71,571.36p | 71,571.36p | 71,571.36p | 71,571.36p | 0 |
| 25/04/2012 | 71,571.36p | 71,571.36p | 71,571.36p | 71,571.36p | 0 |
| 24/04/2012 | 71,571.36p | 71,571.36p | 71,571.36p | 71,571.36p | 0 |
| 23/04/2012 | 67,413.48p | 67,413.48p | 67,413.48p | 67,413.48p | 0 |
| 20/04/2012 | 67,413.48p | 67,413.48p | 67,413.48p | 67,413.48p | 0 |
| 19/04/2012 | 67,413.48p | 67,413.48p | 67,413.48p | 67,413.48p | 0 |
| 18/04/2012 | 67,413.48p | 67,413.48p | 67,413.48p | 67,413.48p | 0 |
| 17/04/2012 | 67,413.48p | 67,413.48p | 67,413.48p | 67,413.48p | 0 |
| 16/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 13/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 12/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 11/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 10/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 05/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 04/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 03/04/2012 | 72,870.84p | 72,870.84p | 72,870.84p | 72,870.84p | 0 |
| 02/04/2012 | 72,642.52p | 72,642.52p | 72,642.52p | 72,642.52p | 0 |
| 30/03/2012 | 72,642.52p | 72,642.52p | 72,642.52p | 72,642.52p | 0 |
| 29/03/2012 | 72,642.52p | 72,642.52p | 72,642.52p | 72,642.52p | 0 |
| 28/03/2012 | 72,642.52p | 72,642.52p | 72,642.52p | 72,642.52p | 0 |
| 27/03/2012 | 72,642.52p | 72,642.52p | 72,642.52p | 72,642.52p | 0 |
| 26/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 23/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 22/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 21/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 20/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 19/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 16/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 15/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 14/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 13/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 12/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 09/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 08/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 07/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 06/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 05/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 02/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 01/03/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 29/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 28/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 27/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 24/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 23/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 22/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 21/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 20/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 17/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 16/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 15/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 14/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 13/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 10/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 09/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
| 08/02/2012 | 68,413.68p | 68,413.68p | 68,413.68p | 68,413.68p | 0 |
*Close Price adjusted for both dividends and splits