Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mitsubhi Electric Corp. (MEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2014 | 128,300.77p | 128,300.77p | 118,955.60p | 118,955.60p | 0 |
| 24/06/2014 | 128,300.77p | 128,300.77p | 118,955.60p | 118,955.60p | 0 |
| 23/06/2014 | 128,300.77p | 128,300.77p | 128,300.77p | 118,955.60p | 39000 |
| 20/06/2014 | 126,657.14p | 126,657.14p | 118,955.60p | 118,955.60p | 0 |
| 19/06/2014 | 126,657.14p | 126,657.14p | 126,657.14p | 118,955.60p | 2000 |
| 18/06/2014 | 122,994.38p | 122,994.38p | 122,994.38p | 118,955.60p | 12000 |
| 17/06/2014 | 120,694.06p | 120,694.06p | 120,694.06p | 118,955.60p | 42000 |
| 16/06/2014 | 121,900.00p | 122,339.58p | 118,955.60p | 118,955.60p | 0 |
| 13/06/2014 | 121,900.00p | 122,339.58p | 118,955.60p | 118,955.60p | -112000 |
| 12/06/2014 | 121,900.00p | 122,339.58p | 118,955.60p | 118,955.60p | 0 |
| 11/06/2014 | 121,900.00p | 122,339.58p | 121,900.00p | 118,955.60p | 23500 |
| 10/06/2014 | 123,200.00p | 123,219.75p | 118,955.60p | 118,955.60p | 0 |
| 09/06/2014 | 123,200.00p | 123,219.75p | 118,955.60p | 118,955.60p | 0 |
| 06/06/2014 | 123,200.00p | 123,219.75p | 118,955.60p | 118,955.60p | 0 |
| 05/06/2014 | 123,200.00p | 123,219.75p | 118,955.60p | 118,955.60p | 0 |
| 04/06/2014 | 123,200.00p | 123,219.75p | 123,200.00p | 118,955.60p | 400000 |
| 03/06/2014 | 122,657.14p | 122,657.14p | 122,657.14p | 118,955.60p | 7000 |
| 02/06/2014 | 115,900.00p | 118,955.60p | 115,900.00p | 118,955.60p | 0 |
| 30/05/2014 | 115,900.00p | 118,955.60p | 115,900.00p | 118,955.60p | 0 |
| 29/05/2014 | 115,900.00p | 118,955.60p | 115,900.00p | 118,955.60p | 0 |
| 28/05/2014 | 115,900.00p | 118,955.60p | 115,900.00p | 118,955.60p | 0 |
| 27/05/2014 | 115,900.00p | 118,955.60p | 115,900.00p | 118,955.60p | 0 |
| 23/05/2014 | 115,900.00p | 115,900.00p | 115,900.00p | 118,955.60p | 4000 |
| 22/05/2014 | 118,955.60p | 118,955.60p | 118,955.60p | 118,955.60p | 0 |
| 21/05/2014 | 118,955.60p | 118,955.60p | 118,955.60p | 118,955.60p | 0 |
| 20/05/2014 | 118,955.60p | 118,955.60p | 118,955.60p | 118,955.60p | 0 |
| 19/05/2014 | 118,955.60p | 118,955.60p | 118,955.60p | 118,955.60p | 0 |
| 16/05/2014 | 118,955.60p | 118,955.60p | 118,955.60p | 118,955.60p | 0 |
| 15/05/2014 | 118,955.60p | 118,955.60p | 118,955.60p | 118,955.60p | 0 |
| 14/05/2014 | 118,955.60p | 118,955.60p | 118,955.60p | 118,955.60p | 25000 |
| 13/05/2014 | 119,892.27p | 120,559.66p | 119,892.27p | 120,559.66p | 34000 |
| 12/05/2014 | 118,564.00p | 118,600.00p | 116,640.00p | 118,600.00p | 0 |
| 09/05/2014 | 118,564.00p | 118,600.00p | 116,640.00p | 118,600.00p | 0 |
| 08/05/2014 | 118,564.00p | 118,600.00p | 116,640.00p | 118,600.00p | 0 |
| 07/05/2014 | 118,564.00p | 118,600.00p | 116,640.00p | 118,600.00p | 23000 |
| 06/05/2014 | 117,800.00p | 121,550.00p | 116,026.22p | 121,300.00p | 0 |
| 02/05/2014 | 117,800.00p | 121,550.00p | 116,026.22p | 116,026.22p | 0 |
| 01/05/2014 | 117,800.00p | 121,550.00p | 117,800.00p | 116,026.22p | 604000 |
| 30/04/2014 | 117,000.00p | 117,300.00p | 115,400.00p | 116,026.22p | 20000 |
| 29/04/2014 | 111,400.00p | 116,026.22p | 111,400.00p | 116,026.22p | 0 |
| 28/04/2014 | 111,400.00p | 111,400.00p | 111,400.00p | 116,026.22p | 2000 |
| 25/04/2014 | 116,026.22p | 116,026.22p | 116,026.22p | 116,026.22p | 0 |
| 24/04/2014 | 116,026.22p | 116,026.22p | 116,026.22p | 116,026.22p | 0 |
| 23/04/2014 | 116,026.22p | 116,026.22p | 116,026.22p | 116,026.22p | 0 |
| 22/04/2014 | 116,026.22p | 116,026.22p | 116,026.22p | 116,026.22p | 0 |
| 17/04/2014 | 116,026.22p | 116,026.22p | 116,026.22p | 116,026.22p | 37000 |
| 16/04/2014 | 114,100.00p | 115,600.00p | 114,000.00p | 115,470.00p | 200000 |
| 15/04/2014 | 110,400.00p | 110,400.00p | 110,400.00p | 110,400.00p | 0 |
| 14/04/2014 | 110,400.00p | 110,400.00p | 110,400.00p | 110,400.00p | 0 |
| 11/04/2014 | 110,400.00p | 110,400.00p | 110,400.00p | 110,400.00p | 6000 |
| 10/04/2014 | 117,034.92p | 117,034.92p | 116,958.00p | 116,958.00p | 0 |
| 09/04/2014 | 117,034.92p | 117,034.92p | 116,958.00p | 116,958.00p | 0 |
| 08/04/2014 | 117,034.92p | 117,034.92p | 116,958.00p | 116,958.00p | 4249 |
| 07/04/2014 | 120,900.00p | 121,100.00p | 120,900.00p | 121,100.00p | 0 |
| 04/04/2014 | 120,900.00p | 121,100.00p | 120,900.00p | 121,100.00p | 6000 |
| 03/04/2014 | 122,000.00p | 122,000.00p | 122,000.00p | 122,000.00p | 4000 |
| 02/04/2014 | 120,503.20p | 120,503.20p | 120,503.20p | 120,503.20p | 25000 |
| 01/04/2014 | 119,064.82p | 119,064.82p | 119,064.82p | 119,064.82p | 54000 |
| 31/03/2014 | 113,700.00p | 113,700.00p | 113,700.00p | 113,700.00p | 0 |
| 28/03/2014 | 113,700.00p | 113,700.00p | 113,700.00p | 113,700.00p | 0 |
| 27/03/2014 | 113,700.00p | 113,700.00p | 113,700.00p | 113,700.00p | 4000 |
| 26/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 25/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 24/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 21/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 20/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 19/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 18/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 17/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 14/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 0 |
| 13/03/2014 | 120,230.00p | 120,230.00p | 120,230.00p | 120,230.00p | 97000 |
| 12/03/2014 | 121,500.00p | 121,500.00p | 121,500.00p | 121,500.00p | 9000 |
| 11/03/2014 | 124,800.00p | 124,800.00p | 124,800.00p | 124,800.00p | 1000 |
| 10/03/2014 | 121,900.00p | 122,530.00p | 121,900.00p | 122,530.00p | 0 |
| 07/03/2014 | 121,900.00p | 122,530.00p | 121,900.00p | 122,530.00p | 0 |
| 06/03/2014 | 121,900.00p | 122,530.00p | 121,900.00p | 122,530.00p | 0 |
| 05/03/2014 | 121,900.00p | 122,530.00p | 121,900.00p | 122,530.00p | 9000 |
| 04/03/2014 | 120,576.92p | 120,576.92p | 120,000.00p | 120,000.00p | 0 |
| 03/03/2014 | 120,576.92p | 120,576.92p | 120,000.00p | 120,000.00p | 0 |
| 28/02/2014 | 120,576.92p | 120,576.92p | 120,000.00p | 120,000.00p | 0 |
| 27/02/2014 | 120,576.92p | 120,576.92p | 120,000.00p | 120,000.00p | 0 |
| 26/02/2014 | 120,576.92p | 120,576.92p | 120,000.00p | 120,000.00p | 0 |
| 25/02/2014 | 120,576.92p | 120,576.92p | 120,000.00p | 120,000.00p | 14000 |
| 24/02/2014 | 117,556.01p | 117,556.01p | 117,556.01p | 117,556.01p | 0 |
| 21/02/2014 | 117,556.01p | 117,556.01p | 117,556.01p | 117,556.01p | 0 |
| 20/02/2014 | 117,556.01p | 117,556.01p | 117,556.01p | 117,556.01p | 100000 |
| 19/02/2014 | 122,863.20p | 122,863.20p | 122,863.20p | 122,863.20p | 1000 |
| 18/02/2014 | 123,800.00p | 123,800.00p | 123,800.00p | 123,800.00p | 7000 |
| 17/02/2014 | 123,751.61p | 123,751.61p | 123,751.61p | 123,751.61p | 0 |
| 14/02/2014 | 123,751.61p | 123,751.61p | 123,751.61p | 123,751.61p | 114000 |
| 13/02/2014 | 123,751.61p | 123,751.61p | 123,751.61p | 123,751.61p | 20000 |
| 12/02/2014 | 123,751.61p | 123,751.61p | 123,751.61p | 123,751.61p | 20000 |
| 11/02/2014 | 114,546.00p | 114,546.00p | 114,546.00p | 114,546.00p | 0 |
| 10/02/2014 | 114,546.00p | 114,546.00p | 114,546.00p | 114,546.00p | 0 |
| 07/02/2014 | 114,546.00p | 114,546.00p | 114,546.00p | 114,546.00p | 0 |
| 06/02/2014 | 114,546.00p | 114,546.00p | 114,546.00p | 114,546.00p | 11000 |
| 05/02/2014 | 116,100.00p | 119,500.00p | 114,700.00p | 115,999.33p | 0 |
| 04/02/2014 | 116,100.00p | 119,500.00p | 114,700.00p | 115,999.33p | 154000 |
| 03/02/2014 | 116,100.00p | 119,500.00p | 114,700.00p | 115,999.33p | 20000 |
| 31/01/2014 | 119,375.00p | 119,375.00p | 119,375.00p | 119,375.00p | 4000 |
| 30/01/2014 | 122,450.29p | 122,453.45p | 122,450.29p | 122,453.45p | 0 |
| 29/01/2014 | 122,450.29p | 122,453.45p | 122,450.29p | 122,453.45p | 74000 |
| 28/01/2014 | 122,450.29p | 122,453.45p | 122,450.29p | 122,453.45p | 64422 |
| 27/01/2014 | 122,450.29p | 122,453.45p | 122,450.29p | 122,453.45p | 246000 |
| 24/01/2014 | 127,860.61p | 127,860.61p | 127,860.61p | 127,860.61p | 240000 |
| 23/01/2014 | 130,700.00p | 130,700.00p | 130,700.00p | 130,700.00p | 2000 |
| 22/01/2014 | 130,700.00p | 130,700.00p | 130,700.00p | 130,700.00p | 0 |
| 21/01/2014 | 130,700.00p | 130,700.00p | 130,700.00p | 130,700.00p | 8000 |
| 20/01/2014 | 130,700.00p | 130,700.00p | 130,700.00p | 130,700.00p | 1000 |
| 17/01/2014 | 128,726.00p | 128,726.00p | 128,726.00p | 128,726.00p | 2000 |
| 16/01/2014 | 129,905.51p | 129,905.51p | 129,905.51p | 129,905.51p | 623000 |
| 15/01/2014 | 130,800.00p | 130,835.00p | 130,800.00p | 130,835.00p | 7000 |
| 14/01/2014 | 128,872.86p | 128,872.86p | 128,487.33p | 128,500.00p | 175000 |
| 13/01/2014 | 131,917.50p | 131,917.50p | 131,917.50p | 131,917.50p | 0 |
| 10/01/2014 | 131,917.50p | 131,917.50p | 131,917.50p | 131,917.50p | 176000 |
| 09/01/2014 | 133,627.15p | 133,627.15p | 133,570.91p | 133,570.91p | 43000 |
| 08/01/2014 | 132,406.01p | 132,406.01p | 132,406.01p | 132,406.01p | 12000 |
| 07/01/2014 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 0 |
| 06/01/2014 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 116000 |
| 03/01/2014 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 0 |
| 02/01/2014 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 0 |
| 31/12/2013 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 0 |
| 30/12/2013 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 0 |
| 27/12/2013 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 500000 |
| 24/12/2013 | 126,412.33p | 126,412.33p | 126,412.33p | 126,412.33p | 60000 |
| 23/12/2013 | 126,896.36p | 126,896.36p | 126,896.36p | 126,896.36p | 0 |
| 20/12/2013 | 126,896.36p | 126,896.36p | 126,896.36p | 126,896.36p | 11000 |
| 19/12/2013 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 6000 |
| 18/12/2013 | 125,038.33p | 125,038.33p | 125,038.33p | 125,038.33p | 6000 |
| 17/12/2013 | 121,063.31p | 121,063.31p | 121,063.31p | 121,063.31p | 20000 |
| 16/12/2013 | 121,063.31p | 121,063.31p | 121,063.31p | 121,063.31p | 20000 |
| 13/12/2013 | 122,103.28p | 122,103.28p | 122,103.28p | 122,103.28p | 6000 |
| 12/12/2013 | 122,047.86p | 122,047.86p | 122,047.86p | 122,047.86p | 14000 |
| 11/12/2013 | 119,077.12p | 119,077.12p | 118,998.25p | 118,998.25p | 0 |
| 10/12/2013 | 119,077.12p | 119,077.12p | 118,998.25p | 118,998.25p | 0 |
| 09/12/2013 | 119,077.12p | 119,077.12p | 118,998.25p | 118,998.25p | 0 |
| 06/12/2013 | 119,077.12p | 119,077.12p | 118,998.25p | 118,998.25p | 31000 |
| 05/12/2013 | 119,077.12p | 119,077.12p | 118,998.25p | 118,998.25p | 0 |
| 04/12/2013 | 119,077.12p | 119,077.12p | 118,998.25p | 118,998.25p | 0 |
| 03/12/2013 | 119,077.12p | 119,077.12p | 118,998.25p | 118,998.25p | 114000 |
| 02/12/2013 | 118,300.00p | 118,300.00p | 118,300.00p | 118,300.00p | 0 |
| 29/11/2013 | 118,300.00p | 118,300.00p | 118,300.00p | 118,300.00p | 2000 |
| 28/11/2013 | 119,507.64p | 119,507.64p | 119,507.64p | 119,507.64p | 150000 |
| 27/11/2013 | 119,507.64p | 119,507.64p | 119,507.64p | 119,507.64p | 10000 |
| 26/11/2013 | 119,507.64p | 119,507.64p | 119,507.64p | 119,507.64p | 0 |
| 25/11/2013 | 119,507.64p | 119,507.64p | 119,507.64p | 119,507.64p | 51000 |
| 22/11/2013 | 118,572.55p | 118,600.00p | 118,572.55p | 118,600.00p | 75000 |
| 21/11/2013 | 111,908.89p | 111,908.89p | 111,908.89p | 111,908.89p | 0 |
| 20/11/2013 | 111,908.89p | 111,908.89p | 111,908.89p | 111,908.89p | 0 |
| 19/11/2013 | 111,908.89p | 111,908.89p | 111,908.89p | 111,908.89p | 0 |
| 18/11/2013 | 111,908.89p | 111,908.89p | 111,908.89p | 111,908.89p | 0 |
| 15/11/2013 | 111,908.89p | 111,908.89p | 111,908.89p | 111,908.89p | 63000 |
| 14/11/2013 | 108,889.20p | 108,889.20p | 108,889.20p | 108,889.20p | 200000 |
| 13/11/2013 | 109,781.67p | 109,781.67p | 109,761.29p | 109,761.29p | 0 |
| 12/11/2013 | 109,781.67p | 109,781.67p | 109,761.29p | 109,761.29p | 0 |
| 11/11/2013 | 109,781.67p | 109,781.67p | 109,761.29p | 109,761.29p | 0 |
| 08/11/2013 | 109,781.67p | 109,781.67p | 109,761.29p | 109,761.29p | 0 |
| 07/11/2013 | 109,781.67p | 109,781.67p | 109,761.29p | 109,761.29p | 228000 |
| 06/11/2013 | 107,650.04p | 107,650.04p | 107,650.04p | 107,650.04p | 0 |
| 05/11/2013 | 107,650.04p | 107,650.04p | 107,650.04p | 107,650.04p | 96000 |
| 04/11/2013 | 107,035.11p | 107,035.11p | 107,035.11p | 107,035.11p | 0 |
| 01/11/2013 | 107,035.11p | 107,035.11p | 107,035.11p | 107,035.11p | 47000 |
| 31/10/2013 | 105,400.00p | 106,200.00p | 104,900.00p | 106,066.67p | 0 |
| 30/10/2013 | 105,400.00p | 106,200.00p | 104,900.00p | 106,066.67p | 0 |
| 29/10/2013 | 105,400.00p | 106,200.00p | 104,900.00p | 106,066.67p | 19000 |
| 28/10/2013 | 104,777.00p | 106,040.00p | 104,777.00p | 106,040.00p | 64000 |
| 25/10/2013 | 104,062.17p | 104,062.17p | 104,036.91p | 104,036.91p | 0 |
| 24/10/2013 | 104,062.17p | 104,062.17p | 104,036.91p | 104,036.91p | 46000 |
| 23/10/2013 | 104,825.94p | 104,836.79p | 104,825.94p | 104,836.79p | 0 |
| 22/10/2013 | 104,825.94p | 104,836.79p | 104,825.94p | 104,836.79p | 310000 |
| 21/10/2013 | 106,370.00p | 106,370.00p | 106,370.00p | 106,370.00p | -96000 |
| 18/10/2013 | 106,370.00p | 106,370.00p | 106,370.00p | 106,370.00p | 1000 |
| 17/10/2013 | 107,200.00p | 107,200.00p | 107,200.00p | 107,200.00p | 2000 |
| 16/10/2013 | 107,000.00p | 107,000.00p | 107,000.00p | 107,000.00p | 68000 |
| 15/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 14/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 11/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 10/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 09/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 08/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 07/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 400000 |
| 04/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 21000 |
| 03/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 02/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 401000 |
| 01/10/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 6000 |
| 30/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 27/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 200000 |
| 26/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 25/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 24/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 23/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 20/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 19/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 6 |
| 18/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 17/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 16/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 13/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 12/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 105000 |
| 11/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
| 10/09/2013 | 100,300.00p | 100,300.00p | 100,300.00p | 100,300.00p | 0 |
*Close Price adjusted for both dividends and splits