Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 04/01/2017 | 2.25p | 2.63p | 2.25p | 2.63p | 0 |
| 03/01/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/12/2016 | 2.25p | 2.38p | 2.13p | 2.25p | 0 |
| 19/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 13/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 09/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 18/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/11/2016 | 2.25p | 2.25p | 1.80p | 2.25p | 42476 |
| 10/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 09/11/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/11/2016 | 2.25p | 2.25p | 1.95p | 2.25p | 1941 |
| 07/11/2016 | 2.38p | 2.38p | 2.10p | 2.25p | 25000 |
| 04/11/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/11/2016 | 2.38p | 2.70p | 2.38p | 2.38p | 33742 |
| 02/11/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/11/2016 | 2.50p | 2.50p | 2.32p | 2.38p | 25000 |
| 31/10/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 28/10/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 27/10/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 26/10/2016 | 2.50p | 2.75p | 2.50p | 2.50p | 251979 |
| 25/10/2016 | 2.63p | 2.63p | 2.50p | 2.50p | 0 |
| 24/10/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 21/10/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 20/10/2016 | 2.63p | 2.63p | 2.62p | 2.63p | 25832 |
| 19/10/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 18/10/2016 | 2.38p | 2.65p | 2.00p | 2.63p | 254741 |
| 17/10/2016 | 2.63p | 2.63p | 2.25p | 2.38p | 11000 |
| 14/10/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 13/10/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 12/10/2016 | 2.88p | 2.88p | 2.17p | 2.63p | 38533 |
| 11/10/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 10/10/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 07/10/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 06/10/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 05/10/2016 | 3.00p | 3.00p | 2.75p | 2.88p | 46038 |
| 04/10/2016 | 3.00p | 3.00p | 2.83p | 3.00p | 42476 |
| 03/10/2016 | 3.38p | 3.38p | 2.81p | 3.00p | 146500 |
| 30/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/09/2016 | 3.75p | 3.80p | 3.14p | 3.38p | 154645 |
| 28/09/2016 | 4.88p | 4.88p | 3.50p | 3.75p | 400507 |
| 27/09/2016 | 4.88p | 4.88p | 4.59p | 4.88p | 45000 |
| 26/09/2016 | 4.50p | 4.88p | 4.50p | 4.88p | 11000 |
| 23/09/2016 | 5.00p | 5.00p | 4.31p | 4.50p | 103000 |
| 22/09/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/09/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/09/2016 | 5.13p | 5.13p | 5.00p | 5.00p | 0 |
| 19/09/2016 | 4.75p | 5.18p | 4.75p | 5.13p | 69229 |
| 16/09/2016 | 4.75p | 4.86p | 4.51p | 4.75p | 77037 |
| 15/09/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/09/2016 | 4.75p | 4.86p | 4.50p | 4.75p | 179058 |
| 13/09/2016 | 4.75p | 4.86p | 4.51p | 4.75p | 186721 |
| 12/09/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/09/2016 | 4.75p | 4.84p | 4.50p | 4.75p | 131373 |
| 08/09/2016 | 4.13p | 4.94p | 4.13p | 4.75p | 217198 |
| 07/09/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 06/09/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 05/09/2016 | 4.00p | 4.13p | 4.00p | 4.13p | 0 |
| 02/09/2016 | 4.00p | 4.13p | 4.00p | 4.00p | 0 |
| 01/09/2016 | 4.13p | 4.40p | 3.84p | 4.13p | 45000 |
| 31/08/2016 | 4.00p | 4.13p | 4.00p | 4.13p | 10062 |
| 30/08/2016 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 26/08/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 25/08/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/08/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/08/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/08/2016 | 4.13p | 4.13p | 3.50p | 3.88p | 110000 |
| 19/08/2016 | 4.13p | 4.44p | 3.77p | 4.13p | 89211 |
| 18/08/2016 | 4.50p | 4.50p | 3.90p | 4.13p | 170694 |
| 17/08/2016 | 3.50p | 4.70p | 3.50p | 4.50p | 162351 |
| 16/08/2016 | 3.50p | 3.58p | 3.50p | 3.50p | 27934 |
| 15/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/08/2016 | 3.50p | 3.50p | 3.31p | 3.50p | 15091 |
| 09/08/2016 | 3.50p | 3.50p | 3.26p | 3.50p | 9809 |
| 08/08/2016 | 3.38p | 3.50p | 3.29p | 3.50p | 70887 |
| 05/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/07/2016 | 3.50p | 3.50p | 3.38p | 3.38p | 0 |
| 28/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/07/2016 | 3.50p | 3.72p | 3.25p | 3.50p | 183869 |
| 22/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/07/2016 | 3.38p | 3.55p | 3.25p | 3.50p | 99701 |
| 13/07/2016 | 3.38p | 3.60p | 3.26p | 3.38p | 100000 |
| 12/07/2016 | 3.25p | 3.45p | 3.25p | 3.38p | 174741 |
| 11/07/2016 | 3.38p | 3.38p | 3.25p | 3.25p | 0 |
| 08/07/2016 | 3.38p | 3.38p | 3.25p | 3.38p | 150000 |
| 07/07/2016 | 3.38p | 3.47p | 3.38p | 3.38p | 21009 |
| 06/07/2016 | 3.13p | 3.44p | 3.13p | 3.38p | 53311 |
| 05/07/2016 | 3.25p | 3.25p | 2.76p | 3.13p | 329171 |
| 04/07/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/07/2016 | 3.50p | 3.50p | 3.02p | 3.25p | 32096 |
| 30/06/2016 | 3.88p | 4.00p | 3.25p | 3.50p | 228412 |
| 29/06/2016 | 4.13p | 4.16p | 3.58p | 3.88p | 293889 |
| 28/06/2016 | 3.75p | 4.25p | 3.75p | 4.13p | 183260 |
| 27/06/2016 | 4.13p | 4.25p | 3.75p | 3.75p | 167381 |
| 24/06/2016 | 3.38p | 4.13p | 3.38p | 4.13p | 127270 |
| 23/06/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/06/2016 | 3.25p | 3.75p | 3.25p | 3.63p | 112593 |
| 21/06/2016 | 3.25p | 3.50p | 3.25p | 3.25p | 14115 |
| 20/06/2016 | 2.88p | 3.25p | 2.88p | 3.25p | 41539 |
| 17/06/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/06/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/06/2016 | 3.00p | 3.00p | 2.76p | 2.88p | 25000 |
| 14/06/2016 | 3.25p | 3.50p | 3.00p | 3.00p | 48573 |
| 13/06/2016 | 3.38p | 3.50p | 3.02p | 3.25p | 257146 |
| 10/06/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/06/2016 | 3.38p | 3.50p | 3.28p | 3.38p | 55000 |
| 08/06/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/06/2016 | 3.38p | 3.38p | 3.36p | 3.38p | 20000 |
| 06/06/2016 | 3.38p | 3.38p | 3.36p | 3.38p | 14498 |
| 03/06/2016 | 3.50p | 3.75p | 3.28p | 3.38p | 233920 |
| 02/06/2016 | 3.13p | 3.65p | 2.83p | 3.50p | 383058 |
| 01/06/2016 | 3.75p | 3.75p | 2.76p | 3.13p | 151833 |
| 31/05/2016 | 2.25p | 4.25p | 2.25p | 3.75p | 728337 |
| 27/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 18/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 13/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 09/05/2016 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 06/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/05/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 04/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/05/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 27/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/04/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 16000 |
| 18/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 13/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/04/2016 | 2.38p | 2.38p | 2.25p | 2.25p | 25000 |
| 31/03/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/03/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/03/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 24/03/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/03/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/03/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
*Close Price adjusted for both dividends and splits