Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Endeavour Mining (EDV) by JP Morgan
- Buy Funding Circle Holdings (FCH) by Shore Capital
- Buy Whitbread (WTB) by UBS
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/03/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 25871 |
| 07/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/02/2019 | 3.50p | 3.50p | 3.25p | 3.25p | 0 |
| 11/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/01/2019 | 3.50p | 3.50p | 3.00p | 3.50p | 15000 |
| 29/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/01/2019 | 3.50p | 3.50p | 3.00p | 3.50p | 13000 |
| 04/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/12/2018 | 3.60p | 3.60p | 3.20p | 3.50p | 8000 |
| 27/12/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 24/12/2018 | 3.60p | 3.65p | 3.40p | 3.60p | 0 |
| 21/12/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 20/12/2018 | 3.50p | 3.60p | 3.05p | 3.60p | 19872 |
| 19/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2018 | 3.50p | 3.50p | 3.45p | 3.50p | 17029 |
| 03/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/11/2018 | 3.50p | 3.50p | 3.03p | 3.50p | 11815 |
| 27/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/11/2018 | 3.50p | 3.50p | 3.17p | 3.50p | 16044 |
| 22/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/10/2018 | 3.50p | 3.50p | 3.20p | 3.50p | 558 |
| 30/10/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/10/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/10/2018 | 3.55p | 3.55p | 3.24p | 3.50p | 15703 |
| 25/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/10/2018 | 3.55p | 3.55p | 3.24p | 3.55p | 5186 |
| 23/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 22/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 19/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 18/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 15/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 12/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 11/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 10/10/2018 | 3.60p | 3.60p | 3.55p | 3.55p | 0 |
| 09/10/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 08/10/2018 | 3.60p | 3.60p | 3.55p | 3.60p | 0 |
| 05/10/2018 | 3.30p | 3.55p | 3.30p | 3.55p | 25357 |
| 04/10/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 03/10/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 02/10/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 01/10/2018 | 4.25p | 4.25p | 3.30p | 3.30p | 258305 |
| 28/09/2018 | 4.80p | 4.80p | 4.20p | 4.25p | 40155 |
| 27/09/2018 | 4.80p | 4.80p | 4.50p | 4.80p | 7500 |
| 26/09/2018 | 4.80p | 4.80p | 4.50p | 4.80p | 41254 |
| 25/09/2018 | 4.65p | 4.80p | 4.65p | 4.80p | 17743 |
| 24/09/2018 | 4.65p | 4.70p | 4.65p | 4.65p | 14430 |
| 21/09/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 20/09/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 19/09/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 18/09/2018 | 4.45p | 4.66p | 4.45p | 4.65p | 14753 |
| 17/09/2018 | 4.40p | 4.45p | 4.40p | 4.45p | 0 |
| 14/09/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 13/09/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 12/09/2018 | 4.45p | 4.45p | 4.40p | 4.40p | 0 |
| 11/09/2018 | 4.45p | 4.45p | 4.15p | 4.45p | 3942 |
| 10/09/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 07/09/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 06/09/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 05/09/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 04/09/2018 | 4.40p | 4.45p | 4.15p | 4.45p | 2291 |
| 03/09/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 31/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 30/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 29/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 28/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 24/08/2018 | 4.25p | 4.40p | 4.25p | 4.40p | 55188 |
| 23/08/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/08/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/08/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/08/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/08/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/08/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/08/2018 | 4.40p | 4.40p | 4.00p | 4.25p | 20000 |
| 14/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 17897 |
| 13/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 10/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 09/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 08/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 07/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 06/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 03/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 02/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 01/08/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 31/07/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 30/07/2018 | 4.60p | 4.60p | 4.00p | 4.40p | 82126 |
| 27/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 26/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 25/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 24/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 23/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 20/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 19/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 18/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 17/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 16/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 13/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 12/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 11/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 10/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 09/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 06/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 05/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 04/07/2018 | 4.55p | 4.70p | 4.31p | 4.60p | 23812 |
| 03/07/2018 | 4.70p | 4.70p | 4.55p | 4.55p | 0 |
| 02/07/2018 | 5.10p | 5.10p | 4.30p | 4.70p | 60875 |
| 29/06/2018 | 5.10p | 5.10p | 5.00p | 5.10p | 0 |
| 28/06/2018 | 5.50p | 5.50p | 5.00p | 5.10p | 30000 |
| 27/06/2018 | 5.00p | 5.50p | 5.00p | 5.50p | 25000 |
| 26/06/2018 | 5.50p | 5.50p | 5.00p | 5.00p | 20000 |
| 25/06/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/06/2018 | 5.50p | 5.70p | 5.22p | 5.50p | 33745 |
| 21/06/2018 | 5.00p | 5.50p | 5.00p | 5.50p | 52875 |
| 20/06/2018 | 4.75p | 5.24p | 4.75p | 5.00p | 9799 |
| 19/06/2018 | 5.40p | 6.00p | 4.60p | 4.75p | 48210 |
| 18/06/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 15/06/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 14/06/2018 | 5.50p | 5.50p | 4.80p | 5.40p | 18478 |
| 13/06/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/06/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/06/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/06/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/06/2018 | 5.50p | 5.70p | 5.20p | 5.50p | 0 |
| 06/06/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/06/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/06/2018 | 5.40p | 5.65p | 5.40p | 5.50p | 10000 |
| 01/06/2018 | 5.10p | 5.40p | 5.06p | 5.40p | 110000 |
*Close Price adjusted for both dividends and splits