Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Maruwa Co Ltd. (MAW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2016 | 259,284.03p | 259,284.03p | 259,284.03p | 414,445.51p | 0 |
| 21/01/2016 | 259,284.03p | 259,284.03p | 259,284.03p | 414,445.51p | 0 |
| 20/01/2016 | 259,284.03p | 259,284.03p | 259,284.03p | 414,445.51p | 0 |
| 19/01/2016 | 259,284.03p | 259,284.03p | 259,284.03p | 414,445.51p | 0 |
| 18/01/2016 | 259,284.03p | 259,284.03p | 259,284.03p | 414,445.51p | 0 |
| 15/01/2016 | 259,284.03p | 259,284.03p | 259,284.03p | 414,445.51p | 6900 |
| 14/01/2016 | 253,191.99p | 253,191.99p | 253,191.99p | 414,445.51p | 16100 |
| 13/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 12/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 11/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 08/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 07/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 06/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 05/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 04/01/2016 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 31/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 30/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 29/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 24/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 23/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 22/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 21/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 18/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 17/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 16/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 15/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 14/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 11/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 10/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 09/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 08/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 07/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 04/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 03/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 02/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 01/12/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 0 |
| 30/11/2015 | 302,285.60p | 302,285.60p | 302,285.60p | 414,445.51p | 5000 |
| 27/11/2015 | 300,913.45p | 300,913.45p | 300,913.45p | 414,445.51p | 0 |
| 26/11/2015 | 300,913.45p | 300,913.45p | 300,913.45p | 414,445.51p | 0 |
| 25/11/2015 | 300,913.45p | 300,913.45p | 300,913.45p | 414,445.51p | 2600 |
| 24/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 23/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 20/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 19/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 18/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 17/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 16/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 13/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 12/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 0 |
| 11/11/2015 | 301,845.46p | 301,845.46p | 301,845.46p | 414,445.51p | 900 |
| 10/11/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 09/11/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 06/11/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 05/11/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 04/11/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 03/11/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 02/11/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 30/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 29/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 28/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 27/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 26/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 23/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 22/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 21/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 20/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 19/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 16/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 15/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 14/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 13/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 12/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 09/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 08/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 07/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 06/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 05/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 02/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 01/10/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 30/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 29/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 28/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 25/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 24/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 23/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 22/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 21/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 18/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 17/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 16/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 15/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 14/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 11/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 10/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 09/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 08/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 07/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 04/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 03/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 02/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 01/09/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 28/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 27/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 26/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 25/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 24/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 21/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 20/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 19/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 18/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 17/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 14/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 13/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 12/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 11/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 10/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 07/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 06/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 05/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 04/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 03/08/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 0 |
| 31/07/2015 | 273,859.06p | 273,859.06p | 273,859.06p | 414,445.51p | 11600 |
| 30/07/2015 | 271,800.00p | 271,800.00p | 271,800.00p | 414,445.51p | 0 |
| 29/07/2015 | 271,800.00p | 271,800.00p | 271,800.00p | 414,445.51p | 0 |
| 28/07/2015 | 271,800.00p | 271,800.00p | 271,800.00p | 414,445.51p | 0 |
| 27/07/2015 | 271,800.00p | 271,800.00p | 271,800.00p | 414,445.51p | 0 |
| 24/07/2015 | 271,800.00p | 271,800.00p | 271,800.00p | 414,445.51p | 3200 |
| 23/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 22/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 21/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 20/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 17/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 16/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 15/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 14/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 13/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 10/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 09/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 08/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 07/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 06/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 03/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 02/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 01/07/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 30/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 29/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 26/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 25/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 24/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 23/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 22/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 19/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 18/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 17/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 16/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 15/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 12/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 11/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 10/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 09/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 08/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 05/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 04/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 03/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 02/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 01/06/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 29/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 28/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 27/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 26/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 22/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 21/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 20/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 19/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 18/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 15/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 14/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 13/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 12/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 11/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 08/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 07/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 06/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 05/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 01/05/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 30/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 29/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 28/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 27/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 24/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 23/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 22/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 21/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 20/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 17/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 16/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 15/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 14/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 13/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
| 10/04/2015 | 260,759.55p | 260,759.55p | 260,759.55p | 414,445.51p | 0 |
*Close Price adjusted for both dividends and splits