Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Live Company Group (LVCG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/09/2010 | 17.40p | 17.40p | 15.60p | 15.60p | 151 |
| 06/09/2010 | 17.40p | 17.40p | 15.90p | 17.40p | 8 |
| 03/09/2010 | 17.40p | 17.40p | 15.90p | 17.40p | 2 |
| 02/09/2010 | 17.40p | 17.40p | 15.90p | 17.40p | 18 |
| 01/09/2010 | 15.00p | 17.40p | 15.00p | 17.40p | 85 |
| 31/08/2010 | 17.16p | 17.16p | 15.84p | 17.16p | 80 |
| 27/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 26/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 25/08/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 0 |
| 24/08/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 6 |
| 23/08/2010 | 17.16p | 23.76p | 13.20p | 18.48p | 12 |
| 20/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 19/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 18/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 17/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 16/08/2010 | 18.48p | 18.48p | 17.16p | 17.16p | 0 |
| 13/08/2010 | 19.80p | 19.80p | 13.20p | 18.48p | 9 |
| 12/08/2010 | 22.44p | 22.44p | 19.80p | 19.80p | 0 |
| 11/08/2010 | 22.44p | 22.44p | 15.84p | 22.44p | 32 |
| 10/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 09/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 06/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 05/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 04/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 03/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 02/08/2010 | 22.44p | 29.04p | 15.84p | 22.44p | 18 |
| 30/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 29/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 28/07/2010 | 25.08p | 25.08p | 22.44p | 22.44p | 0 |
| 27/07/2010 | 27.72p | 31.28p | 21.12p | 25.08p | 11 |
| 26/07/2010 | 26.40p | 31.28p | 26.40p | 27.72p | 9 |
| 23/07/2010 | 25.08p | 28.51p | 17.42p | 26.40p | 771 |
| 22/07/2010 | 22.44p | 29.04p | 22.44p | 25.08p | 14 |
| 21/07/2010 | 19.80p | 29.04p | 15.31p | 22.44p | 987 |
| 20/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 19/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 16/07/2010 | 19.80p | 19.80p | 14.52p | 19.80p | 610 |
| 15/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 14/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 13/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 12/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 09/07/2010 | 19.80p | 19.80p | 18.48p | 19.80p | 0 |
| 08/07/2010 | 18.48p | 18.48p | 18.48p | 18.48p | 0 |
| 07/07/2010 | 21.12p | 21.12p | 18.48p | 18.48p | 19 |
| 06/07/2010 | 22.44p | 22.44p | 21.12p | 21.12p | 0 |
| 05/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 02/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 01/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 30/06/2010 | 23.76p | 23.76p | 15.84p | 22.44p | 7 |
| 29/06/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 28/06/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 25/06/2010 | 22.44p | 22.44p | 21.12p | 21.12p | 0 |
| 24/06/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 23/06/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 22/06/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 21/06/2010 | 26.40p | 26.40p | 15.84p | 22.44p | 25 |
| 18/06/2010 | 27.72p | 27.72p | 21.12p | 26.40p | 19 |
| 17/06/2010 | 27.72p | 27.72p | 27.72p | 27.72p | 0 |
| 16/06/2010 | 25.08p | 27.72p | 25.08p | 27.72p | 0 |
| 15/06/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 14/06/2010 | 25.08p | 25.08p | 18.48p | 25.08p | 5 |
| 11/06/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 10/06/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 09/06/2010 | 27.72p | 27.72p | 23.76p | 25.08p | 19 |
| 08/06/2010 | 29.04p | 29.04p | 18.48p | 27.72p | 32 |
| 07/06/2010 | 29.04p | 29.04p | 29.04p | 29.04p | 0 |
| 04/06/2010 | 30.36p | 30.36p | 29.04p | 29.04p | 0 |
| 03/06/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 02/06/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 01/06/2010 | 30.36p | 30.36p | 23.76p | 30.36p | 19 |
| 28/05/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 27/05/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 26/05/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 25/05/2010 | 29.04p | 31.42p | 29.04p | 30.36p | 19 |
| 24/05/2010 | 31.68p | 31.68p | 26.40p | 29.04p | 26 |
| 21/05/2010 | 33.00p | 33.00p | 31.68p | 31.68p | 0 |
| 20/05/2010 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 19/05/2010 | 34.32p | 38.28p | 26.40p | 33.00p | 136 |
| 18/05/2010 | 33.00p | 38.28p | 33.00p | 34.32p | 3 |
| 17/05/2010 | 25.08p | 33.00p | 23.76p | 33.00p | 60 |
| 14/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 13/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 12/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 11/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 10/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 07/05/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 06/05/2010 | 21.12p | 22.44p | 21.12p | 21.12p | 0 |
| 05/05/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 04/05/2010 | 21.12p | 23.55p | 15.84p | 21.12p | 4 |
| 30/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 29/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 28/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 27/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 26/04/2010 | 21.12p | 21.12p | 15.84p | 21.12p | 0 |
| 23/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 22/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 21/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 20/04/2010 | 21.12p | 23.55p | 21.12p | 21.12p | 1 |
| 19/04/2010 | 19.80p | 21.12p | 19.80p | 21.12p | 0 |
| 16/04/2010 | 19.80p | 23.55p | 19.80p | 19.80p | 2 |
| 15/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 14/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 13/04/2010 | 19.80p | 23.63p | 19.80p | 19.80p | 3 |
| 12/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 09/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 08/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 07/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 06/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 01/04/2010 | 21.12p | 21.12p | 19.80p | 19.80p | 0 |
| 31/03/2010 | 21.12p | 21.12p | 15.84p | 21.12p | 1 |
| 30/03/2010 | 21.12p | 21.12p | 15.84p | 21.12p | 5 |
| 29/03/2010 | 21.12p | 23.63p | 21.12p | 21.12p | 0 |
| 26/03/2010 | 21.12p | 21.12p | 10.56p | 21.12p | 80 |
| 25/03/2010 | 23.76p | 23.76p | 18.48p | 21.12p | 23 |
| 24/03/2010 | 25.08p | 25.08p | 18.48p | 23.76p | 19 |
| 23/03/2010 | 23.76p | 23.76p | 18.48p | 23.76p | 19 |
| 22/03/2010 | 19.80p | 26.40p | 16.90p | 23.76p | 28 |
| 19/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 18/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 17/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 16/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 15/03/2010 | 19.80p | 26.40p | 19.80p | 19.80p | 0 |
| 12/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 11/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 10/03/2010 | 18.48p | 21.12p | 18.48p | 19.80p | 0 |
| 09/03/2010 | 18.48p | 18.48p | 18.48p | 18.48p | 0 |
| 08/03/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 39 |
| 05/03/2010 | 17.16p | 18.48p | 17.16p | 18.48p | 0 |
| 04/03/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 9 |
| 03/03/2010 | 19.80p | 19.80p | 18.48p | 18.48p | 0 |
| 02/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 01/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 26/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 25/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 24/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 23/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 22/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 19/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 18/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 17/02/2010 | 19.80p | 19.80p | 13.20p | 19.80p | 0 |
| 16/02/2010 | 19.80p | 26.40p | 14.78p | 19.80p | 39 |
| 15/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 12/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 11/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 10/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 09/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 08/02/2010 | 19.80p | 19.80p | 19.54p | 19.80p | 0 |
| 05/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 04/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 03/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 02/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 01/02/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 29/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 28/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 27/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 26/01/2010 | 19.80p | 19.80p | 14.26p | 19.80p | 1 |
| 25/01/2010 | 19.80p | 19.80p | 13.20p | 19.80p | 40 |
| 22/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 21/01/2010 | 19.80p | 26.40p | 19.80p | 19.80p | 10 |
| 20/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 19/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 18/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 15/01/2010 | 19.80p | 19.80p | 14.26p | 19.80p | 6 |
| 14/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 13/01/2010 | 19.80p | 22.44p | 19.80p | 19.80p | 54 |
| 12/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 11/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 08/01/2010 | 19.80p | 22.44p | 19.80p | 19.80p | 2 |
| 07/01/2010 | 19.80p | 19.80p | 13.20p | 19.80p | 0 |
| 06/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 05/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 04/01/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 31/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 30/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 29/12/2009 | 19.80p | 22.70p | 19.80p | 19.80p | 0 |
| 24/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 23/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 22/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 21/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 18/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 17/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 16/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 15/12/2009 | 18.48p | 19.80p | 18.48p | 19.80p | 0 |
| 14/12/2009 | 19.80p | 19.80p | 10.56p | 18.48p | 111 |
| 11/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 10/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 09/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 08/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 07/12/2009 | 19.80p | 19.80p | 13.20p | 19.80p | 19 |
| 04/12/2009 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 03/12/2009 | 21.12p | 21.12p | 19.80p | 19.80p | 0 |
| 02/12/2009 | 21.12p | 22.44p | 21.12p | 21.12p | 0 |
| 01/12/2009 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 30/11/2009 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 27/11/2009 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 26/11/2009 | 21.12p | 22.44p | 21.12p | 21.12p | 0 |
| 25/11/2009 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 24/11/2009 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 23/11/2009 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 20/11/2009 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
*Close Price adjusted for both dividends and splits