Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Live Company Group (LVCG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2011 | 5.28p | 5.76p | 5.28p | 5.28p | 62 |
| 23/06/2011 | 5.28p | 5.28p | 5.09p | 5.28p | 0 |
| 22/06/2011 | 5.28p | 5.28p | 5.09p | 5.28p | 15 |
| 21/06/2011 | 5.28p | 5.28p | 5.28p | 5.28p | 0 |
| 20/06/2011 | 5.28p | 5.28p | 5.28p | 5.28p | 0 |
| 17/06/2011 | 5.28p | 5.40p | 5.16p | 5.28p | 0 |
| 16/06/2011 | 5.40p | 5.40p | 5.16p | 5.28p | 42 |
| 15/06/2011 | 5.52p | 5.52p | 5.23p | 5.40p | 123 |
| 14/06/2011 | 5.52p | 6.24p | 5.52p | 5.52p | 0 |
| 13/06/2011 | 5.52p | 6.24p | 5.52p | 5.52p | 104 |
| 10/06/2011 | 5.52p | 6.17p | 5.52p | 5.52p | 0 |
| 09/06/2011 | 5.52p | 6.17p | 5.52p | 5.52p | 0 |
| 08/06/2011 | 5.52p | 6.17p | 5.52p | 5.52p | 0 |
| 07/06/2011 | 5.52p | 6.17p | 5.52p | 5.52p | 0 |
| 06/06/2011 | 5.52p | 6.17p | 5.52p | 5.52p | 85 |
| 03/06/2011 | 5.52p | 5.52p | 5.16p | 5.52p | 0 |
| 02/06/2011 | 5.52p | 5.52p | 5.16p | 5.52p | 14 |
| 01/06/2011 | 5.76p | 5.76p | 5.16p | 5.52p | 21 |
| 31/05/2011 | 5.76p | 6.72p | 5.16p | 5.76p | 0 |
| 27/05/2011 | 5.76p | 6.72p | 5.16p | 5.76p | 0 |
| 26/05/2011 | 5.76p | 6.72p | 5.16p | 5.76p | 0 |
| 25/05/2011 | 6.72p | 6.72p | 5.16p | 5.76p | 0 |
| 24/05/2011 | 6.84p | 6.84p | 6.24p | 6.72p | 949 |
| 23/05/2011 | 6.84p | 6.84p | 6.84p | 6.84p | 0 |
| 20/05/2011 | 6.84p | 6.84p | 6.84p | 6.84p | 0 |
| 19/05/2011 | 6.84p | 7.63p | 6.12p | 6.84p | 0 |
| 18/05/2011 | 6.12p | 7.63p | 6.12p | 6.84p | 514 |
| 17/05/2011 | 5.40p | 6.58p | 5.16p | 6.12p | 752 |
| 16/05/2011 | 4.80p | 5.28p | 4.44p | 5.16p | 1248 |
| 13/05/2011 | 4.20p | 4.80p | 4.20p | 4.44p | 1195 |
| 12/05/2011 | 4.92p | 5.76p | 4.20p | 4.20p | 0 |
| 11/05/2011 | 5.16p | 5.76p | 4.92p | 4.92p | 0 |
| 10/05/2011 | 5.16p | 5.76p | 5.16p | 5.16p | 208 |
| 09/05/2011 | 5.16p | 5.16p | 4.74p | 5.16p | 0 |
| 06/05/2011 | 5.16p | 5.16p | 4.74p | 5.16p | 16 |
| 05/05/2011 | 5.40p | 5.52p | 4.80p | 5.16p | 903 |
| 04/05/2011 | 5.40p | 5.68p | 5.40p | 5.40p | 0 |
| 03/05/2011 | 5.40p | 5.68p | 5.40p | 5.40p | 70 |
| 28/04/2011 | 5.40p | 5.40p | 4.83p | 5.40p | 16 |
| 27/04/2011 | 5.40p | 5.40p | 4.83p | 5.40p | 0 |
| 26/04/2011 | 5.40p | 5.40p | 4.83p | 5.40p | 0 |
| 21/04/2011 | 5.40p | 5.40p | 4.83p | 5.40p | 142 |
| 20/04/2011 | 5.40p | 5.40p | 4.83p | 5.40p | 0 |
| 19/04/2011 | 5.40p | 5.40p | 4.83p | 5.40p | 892 |
| 18/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 0 |
| 15/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 0 |
| 14/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 0 |
| 13/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 0 |
| 12/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 0 |
| 11/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 21 |
| 08/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 68 |
| 07/04/2011 | 5.40p | 5.40p | 5.09p | 5.40p | 93 |
| 06/04/2011 | 5.64p | 6.12p | 4.80p | 5.40p | 0 |
| 05/04/2011 | 6.12p | 6.12p | 4.80p | 5.64p | 41 |
| 04/04/2011 | 6.12p | 6.36p | 5.60p | 6.12p | 0 |
| 01/04/2011 | 6.12p | 6.36p | 5.60p | 6.12p | 0 |
| 31/03/2011 | 6.36p | 6.36p | 5.60p | 6.12p | 16 |
| 30/03/2011 | 6.36p | 6.36p | 5.60p | 6.36p | 95 |
| 29/03/2011 | 6.36p | 6.36p | 5.60p | 6.36p | 0 |
| 28/03/2011 | 6.36p | 6.36p | 5.60p | 6.36p | 33 |
| 25/03/2011 | 6.36p | 6.36p | 5.60p | 6.36p | 0 |
| 24/03/2011 | 6.36p | 6.36p | 5.60p | 6.36p | 0 |
| 23/03/2011 | 6.36p | 6.36p | 5.60p | 6.36p | 0 |
| 22/03/2011 | 6.36p | 6.36p | 5.60p | 6.36p | 91 |
| 21/03/2011 | 6.36p | 6.36p | 6.36p | 6.36p | 0 |
| 18/03/2011 | 6.36p | 6.36p | 6.36p | 6.36p | 0 |
| 17/03/2011 | 6.36p | 6.36p | 6.36p | 6.36p | 0 |
| 16/03/2011 | 6.36p | 6.36p | 6.36p | 6.36p | 0 |
| 15/03/2011 | 6.36p | 6.59p | 6.36p | 6.36p | 0 |
| 14/03/2011 | 6.36p | 6.59p | 6.36p | 6.36p | 0 |
| 11/03/2011 | 6.36p | 6.59p | 6.36p | 6.36p | 21 |
| 10/03/2011 | 6.36p | 6.59p | 5.60p | 6.36p | 262 |
| 09/03/2011 | 6.96p | 6.36p | 6.00p | 6.36p | 303 |
| 08/03/2011 | 6.96p | 7.56p | 6.96p | 6.96p | 0 |
| 07/03/2011 | 6.96p | 7.56p | 6.96p | 6.96p | 0 |
| 04/03/2011 | 6.96p | 7.56p | 6.96p | 6.96p | 0 |
| 03/03/2011 | 6.96p | 7.56p | 6.96p | 6.96p | 0 |
| 02/03/2011 | 6.96p | 7.56p | 6.96p | 6.96p | 0 |
| 01/03/2011 | 6.96p | 7.56p | 6.96p | 6.96p | 0 |
| 28/02/2011 | 6.72p | 7.56p | 6.96p | 6.96p | 250 |
| 25/02/2011 | 6.72p | 6.96p | 6.50p | 6.72p | 0 |
| 24/02/2011 | 6.96p | 6.96p | 6.50p | 6.96p | 0 |
| 23/02/2011 | 6.96p | 6.96p | 6.50p | 6.96p | 0 |
| 22/02/2011 | 6.96p | 6.96p | 6.50p | 6.96p | 0 |
| 21/02/2011 | 6.96p | 6.96p | 6.50p | 6.96p | 5 |
| 18/02/2011 | 6.96p | 7.20p | 6.96p | 6.96p | 0 |
| 17/02/2011 | 6.96p | 7.20p | 6.96p | 6.96p | 42 |
| 16/02/2011 | 7.44p | 7.20p | 6.96p | 6.96p | 42 |
| 15/02/2011 | 7.44p | 8.40p | 7.44p | 7.44p | 54 |
| 14/02/2011 | 7.44p | 8.34p | 7.44p | 7.44p | 0 |
| 11/02/2011 | 8.34p | 8.34p | 7.44p | 7.44p | 180 |
| 10/02/2011 | 7.44p | 7.68p | 6.48p | 7.44p | 0 |
| 09/02/2011 | 7.44p | 7.68p | 6.48p | 7.44p | 0 |
| 08/02/2011 | 7.44p | 7.68p | 6.48p | 7.44p | 0 |
| 07/02/2011 | 6.48p | 7.44p | 6.48p | 7.44p | 25 |
| 04/02/2011 | 8.34p | 8.34p | 7.44p | 7.44p | 34 |
| 03/02/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 02/02/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 01/02/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 31/01/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 28/01/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 27/01/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 26/01/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 25/01/2011 | 7.44p | 7.44p | 7.44p | 7.44p | 0 |
| 24/01/2011 | 8.04p | 8.34p | 7.20p | 7.44p | 146 |
| 21/01/2011 | 8.40p | 8.64p | 7.20p | 8.04p | 1875 |
| 20/01/2011 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 19/01/2011 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 18/01/2011 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 17/01/2011 | 8.64p | 8.88p | 8.40p | 8.40p | 208 |
| 14/01/2011 | 0.00p | 8.40p | 8.40p | 8.40p | 0 |
| 13/01/2011 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 12/01/2011 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 11/01/2011 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 10/01/2011 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 07/01/2011 | 8.40p | 8.40p | 7.20p | 8.40p | 25 |
| 06/01/2011 | 7.92p | 8.40p | 7.92p | 8.40p | 0 |
| 05/01/2011 | 7.92p | 7.92p | 6.72p | 7.92p | 47 |
| 04/01/2011 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 31/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 30/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 29/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 24/12/2010 | 7.92p | 7.92p | 6.72p | 7.92p | 23 |
| 23/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 22/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 21/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 20/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 17/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 16/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 15/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 14/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 13/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 10/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 09/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 08/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 07/12/2010 | 7.92p | 7.92p | 6.72p | 7.92p | 5 |
| 06/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 03/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 02/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 01/12/2010 | 9.60p | 9.60p | 7.20p | 7.92p | 1667 |
| 30/11/2010 | 9.60p | 9.60p | 9.12p | 9.60p | 114 |
| 29/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 26/11/2010 | 9.60p | 10.80p | 9.60p | 9.60p | 4 |
| 25/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 24/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 23/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 22/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 19/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 18/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 17/11/2010 | 9.96p | 10.80p | 9.60p | 9.60p | 46 |
| 16/11/2010 | 9.96p | 10.50p | 9.96p | 9.96p | 62 |
| 15/11/2010 | 9.96p | 9.96p | 9.12p | 9.96p | 4 |
| 12/11/2010 | 9.96p | 9.96p | 9.96p | 9.96p | 0 |
| 11/11/2010 | 9.96p | 9.96p | 9.12p | 9.96p | 2 |
| 10/11/2010 | 9.96p | 9.96p | 9.96p | 9.96p | 0 |
| 09/11/2010 | 9.96p | 9.96p | 9.96p | 9.96p | 0 |
| 08/11/2010 | 9.96p | 10.50p | 9.96p | 9.96p | 37 |
| 05/11/2010 | 9.96p | 10.50p | 9.12p | 9.96p | 191 |
| 04/11/2010 | 9.36p | 10.32p | 8.64p | 9.96p | 386 |
| 03/11/2010 | 9.36p | 9.36p | 8.64p | 9.36p | 1 |
| 02/11/2010 | 9.36p | 9.59p | 9.36p | 9.36p | 59 |
| 01/11/2010 | 10.80p | 10.80p | 9.12p | 9.36p | 158 |
| 29/10/2010 | 10.80p | 10.80p | 9.60p | 10.80p | 4 |
| 28/10/2010 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 27/10/2010 | 11.76p | 11.76p | 9.60p | 10.80p | 156 |
| 26/10/2010 | 12.00p | 12.00p | 10.80p | 11.76p | 34 |
| 25/10/2010 | 12.72p | 12.72p | 12.00p | 12.00p | 0 |
| 22/10/2010 | 12.72p | 12.96p | 12.72p | 12.72p | 0 |
| 21/10/2010 | 12.72p | 12.96p | 12.72p | 12.72p | 9 |
| 20/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 19/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 18/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 15/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 14/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 13/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 12/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 11/10/2010 | 13.44p | 13.44p | 12.48p | 12.72p | 33 |
| 08/10/2010 | 13.44p | 13.44p | 13.44p | 13.44p | 0 |
| 07/10/2010 | 13.44p | 13.44p | 13.44p | 13.44p | 0 |
| 06/10/2010 | 13.68p | 13.68p | 11.28p | 13.44p | 95 |
| 05/10/2010 | 14.04p | 14.04p | 13.68p | 13.68p | 0 |
| 04/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/09/2010 | 15.00p | 15.00p | 11.52p | 15.00p | 462 |
| 29/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/09/2010 | 15.00p | 15.00p | 13.68p | 15.00p | 417 |
| 23/09/2010 | 13.80p | 16.80p | 13.68p | 15.00p | 179 |
| 22/09/2010 | 13.20p | 13.20p | 12.00p | 12.60p | 57 |
| 21/09/2010 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 20/09/2010 | 13.20p | 13.20p | 12.00p | 13.20p | 6 |
| 17/09/2010 | 13.20p | 13.20p | 12.24p | 13.20p | 292 |
| 16/09/2010 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 15/09/2010 | 13.20p | 13.20p | 12.00p | 13.20p | 9 |
| 14/09/2010 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 13/09/2010 | 13.20p | 13.20p | 12.00p | 13.20p | 14 |
| 10/09/2010 | 14.40p | 14.40p | 13.20p | 13.80p | 42 |
| 09/09/2010 | 15.00p | 15.60p | 13.20p | 14.40p | 292 |
| 08/09/2010 | 15.60p | 15.60p | 13.20p | 15.00p | 53 |
*Close Price adjusted for both dividends and splits