Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
PJSC Lukoil (LKOH) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 63.17p | 63.17p | 41.20p | 63.17p | 0 |
| 23/05/2013 | 63.17p | 63.17p | 41.20p | 63.17p | 0 |
| 22/05/2013 | 63.17p | 63.17p | 41.20p | 63.17p | 0 |
| 21/05/2013 | 63.17p | 63.17p | 41.20p | 41.63p | 0 |
| 20/05/2013 | 63.17p | 63.17p | 41.20p | 63.17p | 0 |
| 17/05/2013 | 63.17p | 63.17p | 41.20p | 63.17p | 0 |
| 16/05/2013 | 63.17p | 63.17p | 41.20p | 63.17p | 0 |
| 15/05/2013 | 63.17p | 63.17p | 41.20p | 63.17p | 0 |
| 14/05/2013 | 63.17p | 63.17p | 41.20p | 41.20p | 0 |
| 13/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 10/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 09/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 08/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 07/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 03/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 02/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 01/05/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 0 |
| 30/04/2013 | 63.17p | 63.17p | 63.17p | 63.17p | 1096 |
| 29/04/2013 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/04/2013 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/04/2013 | 62.50p | 62.50p | 62.50p | 62.50p | 575 |
| 24/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 23/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 22/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 19/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 18/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 17/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 16/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 15/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 0 |
| 12/04/2013 | 62.06p | 62.06p | 62.06p | 62.06p | 500 |
| 11/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 0 |
| 10/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 0 |
| 09/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 0 |
| 08/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 0 |
| 05/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 0 |
| 04/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 0 |
| 03/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 0 |
| 02/04/2013 | 64.27p | 64.27p | 64.27p | 64.27p | 10000 |
| 28/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 27/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 26/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 25/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 22/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 21/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 20/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 19/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 18/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 250 |
| 15/03/2013 | 65.47p | 65.47p | 65.47p | 65.47p | 0 |
| 14/03/2013 | 65.47p | 65.47p | 65.47p | 65.47p | 0 |
| 13/03/2013 | 65.47p | 65.47p | 65.47p | 65.47p | 0 |
| 12/03/2013 | 65.47p | 65.47p | 65.47p | 65.47p | 5157 |
| 11/03/2013 | 65.90p | 65.90p | 65.90p | 65.90p | 5181 |
| 08/03/2013 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 07/03/2013 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 06/03/2013 | 64.75p | 64.75p | 64.75p | 64.75p | 6483 |
| 05/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 0 |
| 04/03/2013 | 63.65p | 63.65p | 63.65p | 63.65p | 13198 |
| 01/03/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 28/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 27/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 26/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 25/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 22/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 21/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 20/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 19/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 18/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 15/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 14/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 13/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 12/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 0 |
| 11/02/2013 | 66.43p | 66.43p | 66.43p | 66.43p | 750 |
| 08/02/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 07/02/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 06/02/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 05/02/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 04/02/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 01/02/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 31/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 30/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 29/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 28/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 25/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 24/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 23/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 22/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 21/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 18/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 17/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 16/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 0 |
| 15/01/2013 | 66.09p | 66.09p | 66.09p | 66.09p | 1000 |
| 14/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 11/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 10/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 09/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 08/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 07/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 04/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 03/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 02/01/2013 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 31/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 28/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 27/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 24/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 21/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 20/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 19/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 18/12/2012 | 65.25p | 65.25p | 65.25p | 65.25p | 200 |
| 17/12/2012 | 65.17p | 65.17p | 65.17p | 65.17p | 1000 |
| 14/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 13/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 12/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 11/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 10/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 07/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 06/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 05/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 04/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 03/12/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 30/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 29/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 28/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 27/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 26/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 23/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 22/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 21/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 20/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 19/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 16/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 15/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 14/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 13/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 12/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 09/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 08/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 07/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 06/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 05/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 02/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 01/11/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 31/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 30/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 29/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 26/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 25/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 24/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 23/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 22/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 19/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 18/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 17/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 16/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 15/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 12/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 11/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 10/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 09/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 08/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 05/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 04/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 03/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 02/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 01/10/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 28/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 27/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 26/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 25/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 24/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 21/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 20/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 19/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 18/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 17/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 14/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 13/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 12/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 11/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 10/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 07/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 06/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 05/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 04/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 03/09/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 31/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 30/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 29/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 28/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 24/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 23/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 22/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 21/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 20/08/2012 | 58.55p | 58.55p | 39.63p | 39.63p | 0 |
| 17/08/2012 | 58.55p | 58.55p | 58.55p | 58.55p | 0 |
| 16/08/2012 | 58.55p | 58.55p | 58.55p | 58.55p | 7500 |
| 15/08/2012 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 14/08/2012 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 13/08/2012 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 10/08/2012 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 09/08/2012 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
*Close Price adjusted for both dividends and splits