Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
PJSC Lukoil (LKOH) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 20/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 19/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 18/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 17/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 14/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 13/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 12/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 11/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 10/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 07/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 06/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 05/10/2011 | 48.15p | 56.95p | 48.15p | 56.95p | 0 |
| 04/10/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 03/10/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 30/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 29/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 28/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 27/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 26/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 23/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 22/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 21/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 20/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 19/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 16/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 15/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 14/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 13/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 12/09/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 09/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 08/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 07/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 06/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 05/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 02/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 01/09/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 31/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 30/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 26/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 25/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 24/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 23/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 22/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 19/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 18/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 17/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 16/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 15/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 12/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 11/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 10/08/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 09/08/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 08/08/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 05/08/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 04/08/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 03/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 02/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 01/08/2011 | 0.00p | 48.15p | 48.15p | 48.15p | 0 |
| 29/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 28/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 27/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 26/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 25/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 22/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 21/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 20/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 19/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 18/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 15/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 14/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 13/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 12/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 11/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 08/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 07/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 06/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 05/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 04/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 01/07/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 30/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 29/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 28/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 27/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 24/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 23/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 22/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 21/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 20/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 17/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 16/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 15/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 14/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 13/06/2011 | 48.15p | 48.15p | 48.15p | 48.15p | 0 |
| 10/06/2011 | 45.45p | 48.15p | 45.45p | 48.15p | 0 |
| 09/06/2011 | 45.45p | 48.15p | 45.45p | 48.15p | 0 |
| 08/06/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 07/06/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 06/06/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 03/06/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 02/06/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 01/06/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 31/05/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 27/05/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 26/05/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 25/05/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 24/05/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 23/05/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 20/05/2011 | 45.45p | 45.45p | 45.45p | 45.45p | 0 |
| 19/05/2011 | 30.30p | 45.45p | 30.30p | 45.45p | 0 |
| 18/05/2011 | 0.00p | 45.45p | 30.30p | 45.45p | 0 |
| 17/05/2011 | 0.00p | 45.45p | 30.30p | 45.45p | 0 |
| 16/05/2011 | 0.00p | 30.30p | 30.30p | 30.30p | 0 |
| 13/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 12/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 11/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 10/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 07/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 06/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 05/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 04/01/2011 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 31/12/2010 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 30/12/2010 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 29/12/2010 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 24/12/2010 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 23/12/2010 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 22/12/2010 | 56.95p | 56.95p | 56.95p | 56.95p | 0 |
| 21/12/2010 | 56.95p | 56.95p | 56.95p | 56.95p | 215 |
| 20/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 17/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 16/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 15/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 14/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 13/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 10/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 09/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 08/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 07/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 06/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 03/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 02/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 01/12/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 0 |
| 30/11/2010 | 54.26p | 54.26p | 54.26p | 54.26p | 2651 |
| 29/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 26/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 25/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 24/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 23/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 22/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 19/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 18/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 17/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 16/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 15/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 12/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 11/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 10/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 09/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 08/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 05/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 04/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 03/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 02/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 01/11/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 29/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 28/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 27/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 26/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 25/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 22/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 21/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 20/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 19/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 18/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 15/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 14/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 13/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 12/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 11/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 08/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 07/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 06/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 05/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 04/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 01/10/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 30/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 29/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 28/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 27/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 24/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 23/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 22/09/2010 | 56.14p | 56.14p | 52.74p | 52.74p | 0 |
| 21/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 20/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 17/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 16/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 15/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 14/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 13/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
| 10/09/2010 | 52.74p | 52.74p | 52.74p | 52.74p | 0 |
*Close Price adjusted for both dividends and splits