Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Livermore Investments Group Ltd. (LIV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/09/2010 | 16.00p | 16.00p | 15.00p | 15.00p | 0 |
| 31/08/2010 | 15.50p | 16.00p | 15.50p | 16.00p | 93139 |
| 27/08/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/08/2010 | 16.00p | 16.00p | 15.50p | 15.50p | 7500 |
| 25/08/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 23000 |
| 24/08/2010 | 16.00p | 16.00p | 14.00p | 15.75p | 18570 |
| 23/08/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/08/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 19/08/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/08/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 17/08/2010 | 16.00p | 16.00p | 14.50p | 15.75p | 26270 |
| 16/08/2010 | 15.75p | 15.75p | 15.25p | 15.25p | 0 |
| 13/08/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 12/08/2010 | 15.50p | 15.75p | 15.50p | 15.75p | 0 |
| 11/08/2010 | 15.75p | 15.75p | 15.50p | 15.50p | 0 |
| 10/08/2010 | 15.50p | 15.75p | 15.00p | 15.75p | 200000 |
| 09/08/2010 | 16.00p | 16.00p | 15.25p | 15.25p | 0 |
| 06/08/2010 | 16.00p | 16.00p | 15.50p | 16.00p | 50888 |
| 05/08/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/08/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/08/2010 | 15.25p | 16.00p | 15.25p | 16.00p | 0 |
| 02/08/2010 | 16.00p | 16.00p | 15.25p | 15.25p | 100000 |
| 30/07/2010 | 15.50p | 16.00p | 15.50p | 15.75p | 30890 |
| 29/07/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 100000 |
| 28/07/2010 | 16.25p | 16.25p | 16.00p | 16.00p | 20000 |
| 27/07/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 100000 |
| 26/07/2010 | 16.25p | 16.25p | 16.00p | 16.00p | 20000 |
| 23/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 22/07/2010 | 16.00p | 16.00p | 15.50p | 15.75p | 35055 |
| 21/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 19/07/2010 | 16.00p | 16.25p | 15.75p | 15.75p | 765000 |
| 16/07/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 100000 |
| 15/07/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 100000 |
| 14/07/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/07/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/07/2010 | 15.50p | 16.00p | 15.50p | 16.00p | 10975 |
| 09/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 08/07/2010 | 15.25p | 15.75p | 15.25p | 15.75p | 0 |
| 07/07/2010 | 15.75p | 15.75p | 15.25p | 15.25p | 0 |
| 06/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 05/07/2010 | 16.25p | 16.25p | 15.50p | 15.75p | 206000 |
| 02/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 01/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 30/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 187000 |
| 29/06/2010 | 16.00p | 16.25p | 15.75p | 15.75p | 240000 |
| 28/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 80000 |
| 25/06/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 24/06/2010 | 15.25p | 15.75p | 15.25p | 15.75p | 50000 |
| 23/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 20000 |
| 22/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 0 |
| 21/06/2010 | 16.00p | 16.00p | 15.25p | 16.00p | 109715 |
| 18/06/2010 | 16.00p | 16.00p | 14.52p | 15.75p | 20200 |
| 17/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 48391 |
| 16/06/2010 | 16.00p | 16.00p | 15.25p | 15.75p | 51609 |
| 15/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 40000 |
| 14/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 117794 |
| 11/06/2010 | 15.25p | 15.75p | 15.25p | 15.75p | 9100 |
| 10/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 100000 |
| 09/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 67500 |
| 08/06/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 60000 |
| 07/06/2010 | 16.00p | 16.25p | 16.00p | 16.25p | 50000 |
| 04/06/2010 | 15.00p | 15.75p | 15.00p | 15.75p | 27603 |
| 03/06/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 02/06/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 01/06/2010 | 16.25p | 16.25p | 15.75p | 15.75p | 0 |
| 28/05/2010 | 17.00p | 17.00p | 16.25p | 16.25p | 20000 |
| 27/05/2010 | 16.50p | 17.00p | 16.00p | 16.25p | 730000 |
| 26/05/2010 | 16.00p | 17.00p | 16.00p | 17.00p | 138134 |
| 25/05/2010 | 16.50p | 16.50p | 14.52p | 16.50p | 100145 |
| 24/05/2010 | 17.50p | 17.50p | 16.50p | 16.50p | 20000 |
| 21/05/2010 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 20/05/2010 | 16.75p | 16.75p | 16.75p | 16.75p | 2000 |
| 19/05/2010 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 18/05/2010 | 15.75p | 16.75p | 15.75p | 16.75p | 0 |
| 17/05/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 14/05/2010 | 16.00p | 16.00p | 15.50p | 15.75p | 231 |
| 13/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 445000 |
| 12/05/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 0 |
| 11/05/2010 | 14.50p | 16.00p | 14.50p | 16.00p | 40000 |
| 10/05/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 200000 |
| 07/05/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 06/05/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 100000 |
| 05/05/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 150000 |
| 04/05/2010 | 16.00p | 16.25p | 16.00p | 16.25p | 100000 |
| 30/04/2010 | 16.00p | 16.00p | 15.26p | 16.00p | 345840 |
| 29/04/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 210000 |
| 28/04/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 100000 |
| 27/04/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 200000 |
| 26/04/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 23/04/2010 | 16.00p | 16.00p | 15.25p | 15.75p | 101000 |
| 22/04/2010 | 16.00p | 16.25p | 16.00p | 16.25p | 100000 |
| 21/04/2010 | 16.75p | 16.75p | 16.25p | 16.25p | 0 |
| 20/04/2010 | 16.00p | 16.75p | 15.00p | 16.75p | 29000 |
| 19/04/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/04/2010 | 16.00p | 16.50p | 16.00p | 16.50p | 0 |
| 15/04/2010 | 16.25p | 16.25p | 16.00p | 16.00p | 97000 |
| 14/04/2010 | 16.00p | 16.00p | 15.75p | 15.75p | 602819 |
| 13/04/2010 | 16.50p | 16.50p | 15.50p | 15.75p | 176000 |
| 12/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 150000 |
| 09/04/2010 | 16.00p | 16.00p | 14.50p | 16.00p | 222504 |
| 08/04/2010 | 17.00p | 17.00p | 16.00p | 16.00p | 87407 |
| 07/04/2010 | 17.00p | 17.00p | 16.00p | 16.25p | 311212 |
| 06/04/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/04/2010 | 17.00p | 17.50p | 17.00p | 17.50p | 0 |
| 31/03/2010 | 17.50p | 17.50p | 15.50p | 17.00p | 63000 |
| 30/03/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/03/2010 | 16.50p | 16.50p | 16.25p | 16.25p | 0 |
| 26/03/2010 | 17.00p | 17.00p | 16.00p | 16.50p | 700000 |
| 25/03/2010 | 15.75p | 16.25p | 15.75p | 16.25p | 0 |
| 24/03/2010 | 16.00p | 16.00p | 15.50p | 15.75p | 851020 |
| 23/03/2010 | 15.00p | 16.00p | 14.52p | 16.00p | 294071 |
| 22/03/2010 | 16.00p | 16.00p | 15.50p | 15.75p | 450000 |
| 19/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/03/2010 | 16.00p | 16.00p | 15.00p | 16.00p | 910000 |
| 17/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 80000 |
| 16/03/2010 | 16.00p | 16.50p | 16.00p | 16.50p | 250000 |
| 15/03/2010 | 16.00p | 16.00p | 14.50p | 16.00p | 5000 |
| 12/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/03/2010 | 15.00p | 16.00p | 15.00p | 16.00p | 140927 |
| 09/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 200000 |
| 08/03/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/03/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/03/2010 | 16.25p | 16.50p | 16.25p | 16.50p | 0 |
| 03/03/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/03/2010 | 16.50p | 16.50p | 16.25p | 16.25p | 0 |
| 01/03/2010 | 16.25p | 16.50p | 16.25p | 16.50p | 0 |
| 26/02/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/02/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/02/2010 | 16.00p | 16.25p | 16.00p | 16.25p | 200000 |
| 23/02/2010 | 16.25p | 16.25p | 15.52p | 16.25p | 571 |
| 22/02/2010 | 14.50p | 16.25p | 14.50p | 16.25p | 16264 |
| 19/02/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/02/2010 | 16.00p | 16.25p | 16.00p | 16.25p | 0 |
| 17/02/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 261000 |
| 16/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/02/2010 | 16.00p | 16.50p | 16.00p | 16.50p | 140000 |
| 11/02/2010 | 17.00p | 17.00p | 16.50p | 16.50p | 60000 |
| 10/02/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 6500 |
| 09/02/2010 | 16.50p | 16.85p | 16.00p | 16.50p | 5463 |
| 08/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/02/2010 | 17.00p | 17.00p | 16.50p | 16.50p | 13574 |
| 02/02/2010 | 16.00p | 17.00p | 16.00p | 16.50p | 248016 |
| 01/02/2010 | 16.50p | 16.50p | 16.25p | 16.25p | 0 |
| 29/01/2010 | 15.75p | 16.50p | 15.75p | 16.50p | 7544 |
| 28/01/2010 | 15.75p | 15.84p | 15.75p | 15.75p | 149 |
| 27/01/2010 | 15.75p | 16.00p | 14.50p | 15.75p | 132545 |
| 26/01/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 63320 |
| 25/01/2010 | 16.25p | 16.25p | 16.00p | 16.25p | 13600 |
| 22/01/2010 | 15.75p | 16.25p | 15.75p | 16.25p | 6396 |
| 21/01/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/01/2010 | 15.75p | 15.75p | 14.75p | 15.75p | 60800 |
| 19/01/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 18/01/2010 | 14.50p | 15.50p | 14.50p | 15.50p | 8220 |
| 15/01/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 14/01/2010 | 15.75p | 15.75p | 15.17p | 15.75p | 3209 |
| 13/01/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/01/2010 | 15.75p | 16.00p | 15.75p | 16.00p | 0 |
| 11/01/2010 | 14.00p | 15.75p | 14.00p | 15.75p | 87500 |
| 08/01/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 07/01/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 06/01/2010 | 15.75p | 15.75p | 14.22p | 15.75p | 225 |
| 05/01/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 04/01/2010 | 16.50p | 16.50p | 15.75p | 15.75p | 0 |
| 31/12/2009 | 16.00p | 16.50p | 16.00p | 16.50p | 50002 |
| 30/12/2009 | 15.00p | 16.00p | 15.00p | 16.00p | 74880 |
| 29/12/2009 | 16.25p | 16.25p | 15.75p | 15.75p | 0 |
| 24/12/2009 | 15.75p | 16.25p | 15.75p | 16.25p | 0 |
| 23/12/2009 | 15.25p | 15.75p | 15.25p | 15.75p | 7500 |
| 22/12/2009 | 15.75p | 15.75p | 15.33p | 15.75p | 16100 |
| 21/12/2009 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/12/2009 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 17/12/2009 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 16/12/2009 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 15/12/2009 | 14.00p | 15.75p | 14.00p | 15.75p | 67300 |
| 14/12/2009 | 14.25p | 15.75p | 14.25p | 15.75p | 81500 |
| 11/12/2009 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 10/12/2009 | 14.00p | 15.75p | 14.00p | 15.75p | 43621 |
| 09/12/2009 | 15.00p | 15.25p | 15.00p | 15.25p | 72000 |
| 08/12/2009 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 07/12/2009 | 15.00p | 15.75p | 15.00p | 15.75p | 200000 |
| 04/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/12/2009 | 16.25p | 16.50p | 16.25p | 16.50p | 0 |
| 01/12/2009 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/11/2009 | 15.00p | 16.25p | 15.00p | 16.25p | 39400 |
| 27/11/2009 | 16.00p | 16.50p | 14.00p | 16.25p | 163650 |
| 26/11/2009 | 16.00p | 16.25p | 16.00p | 16.25p | 14949 |
| 25/11/2009 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/11/2009 | 16.00p | 16.25p | 16.00p | 16.25p | 30000 |
| 23/11/2009 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/11/2009 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/11/2009 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/11/2009 | 16.00p | 16.25p | 15.50p | 16.25p | 18400 |
| 17/11/2009 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
*Close Price adjusted for both dividends and splits