Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Livermore Investments Group Ltd. (LIV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 53.00p | 52.75p | 52.75p | 52.75p | 0 |
| 23/12/2025 | 53.00p | 54.50p | 52.75p | 52.75p | 16 |
| 22/12/2025 | 53.00p | 55.00p | 51.22p | 52.75p | 1503 |
| 19/12/2025 | 53.00p | 54.50p | 51.00p | 53.25p | 18631 |
| 18/12/2025 | 52.50p | 52.50p | 52.00p | 52.25p | 4 |
| 17/12/2025 | 52.50p | 52.00p | 50.85p | 52.00p | 0 |
| 16/12/2025 | 52.50p | 52.50p | 50.85p | 50.85p | 6 |
| 15/12/2025 | 52.50p | 52.50p | 49.20p | 50.85p | 30 |
| 12/12/2025 | 52.50p | 52.50p | 51.50p | 51.50p | 12 |
| 11/12/2025 | 52.50p | 50.35p | 50.35p | 50.35p | 0 |
| 10/12/2025 | 52.50p | 53.00p | 50.35p | 50.35p | 478 |
| 09/12/2025 | 52.50p | 53.00p | 50.35p | 50.35p | 8 |
| 08/12/2025 | 52.50p | 53.00p | 50.35p | 50.35p | 1135 |
| 05/12/2025 | 52.50p | 51.85p | 50.35p | 50.35p | 8721 |
| 04/12/2025 | 52.50p | 52.50p | 50.35p | 50.35p | 9 |
| 03/12/2025 | 52.50p | 52.50p | 48.20p | 50.35p | 824 |
| 02/12/2025 | 52.50p | 52.50p | 48.20p | 50.35p | 1436 |
| 01/12/2025 | 48.20p | 53.00p | 48.20p | 50.35p | 331 |
| 28/11/2025 | 48.20p | 49.60p | 49.60p | 49.60p | 0 |
| 27/11/2025 | 48.20p | 49.60p | 49.60p | 49.60p | 0 |
| 26/11/2025 | 48.20p | 49.60p | 49.60p | 49.60p | 0 |
| 25/11/2025 | 48.20p | 51.00p | 49.60p | 49.60p | 9 |
| 24/11/2025 | 48.20p | 49.60p | 49.60p | 49.60p | 0 |
| 21/11/2025 | 48.20p | 49.60p | 49.10p | 49.60p | 0 |
| 20/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 3 |
| 19/11/2025 | 48.20p | 49.10p | 48.20p | 49.10p | 44 |
| 18/11/2025 | 48.20p | 49.10p | 49.10p | 49.10p | 0 |
| 17/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 9 |
| 14/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 108 |
| 13/11/2025 | 48.20p | 49.10p | 49.10p | 49.10p | 0 |
| 12/11/2025 | 48.20p | 49.10p | 49.10p | 49.10p | 0 |
| 11/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 3 |
| 10/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 14 |
| 07/11/2025 | 48.20p | 49.10p | 49.10p | 49.10p | 0 |
| 06/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 3 |
| 05/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 41 |
| 04/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 3961 |
| 03/11/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 14 |
| 31/10/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 4 |
| 30/10/2025 | 48.20p | 51.00p | 49.10p | 49.10p | 53 |
| 29/10/2025 | 48.20p | 49.60p | 48.20p | 49.60p | 48 |
| 28/10/2025 | 48.20p | 51.00p | 48.20p | 49.10p | 112 |
| 27/10/2025 | 48.20p | 51.00p | 48.20p | 49.10p | 4011 |
| 24/10/2025 | 51.00p | 51.00p | 49.10p | 49.10p | 8 |
| 23/10/2025 | 51.00p | 51.00p | 48.20p | 49.10p | 543 |
| 22/10/2025 | 48.20p | 49.10p | 49.10p | 49.10p | 0 |
| 21/10/2025 | 48.20p | 50.00p | 48.20p | 49.10p | 289 |
| 20/10/2025 | 50.00p | 51.00p | 48.20p | 49.10p | 30 |
| 17/10/2025 | 50.00p | 51.00p | 49.00p | 49.10p | 40398 |
| 16/10/2025 | 52.50p | 53.00p | 51.00p | 51.00p | 32 |
| 15/10/2025 | 52.50p | 53.00p | 51.00p | 51.00p | 2040 |
| 14/10/2025 | 50.25p | 50.75p | 50.25p | 50.75p | 0 |
| 13/10/2025 | 52.00p | 52.50p | 50.25p | 50.25p | 19 |
| 10/10/2025 | 52.00p | 50.25p | 50.25p | 50.25p | 0 |
| 09/10/2025 | 52.00p | 52.50p | 50.25p | 50.25p | 5 |
| 08/10/2025 | 52.00p | 52.50p | 48.40p | 49.85p | 1898 |
| 07/10/2025 | 52.00p | 52.50p | 49.85p | 49.85p | 8167 |
| 06/10/2025 | 48.20p | 50.00p | 48.40p | 49.00p | 69 |
| 03/10/2025 | 48.20p | 50.00p | 48.20p | 49.00p | 48 |
| 02/10/2025 | 48.20p | 50.00p | 48.20p | 49.00p | 1969 |
| 01/10/2025 | 48.20p | 50.00p | 49.00p | 49.00p | 7 |
| 30/09/2025 | 48.20p | 50.00p | 49.00p | 49.00p | 6 |
| 29/09/2025 | 48.20p | 50.00p | 48.20p | 49.00p | 6847 |
| 26/09/2025 | 49.00p | 50.00p | 49.00p | 49.00p | 5 |
| 25/09/2025 | 49.00p | 50.00p | 49.00p | 49.00p | 10 |
| 24/09/2025 | 49.00p | 50.00p | 48.20p | 49.00p | 4 |
| 23/09/2025 | 49.00p | 50.00p | 48.20p | 48.20p | 105055 |
| 22/09/2025 | 48.20p | 52.50p | 48.80p | 49.85p | 10 |
| 19/09/2025 | 48.20p | 52.50p | 50.05p | 50.05p | 5 |
| 18/09/2025 | 48.20p | 49.85p | 49.85p | 49.85p | 0 |
| 17/09/2025 | 48.20p | 49.85p | 49.85p | 49.85p | 0 |
| 16/09/2025 | 48.20p | 49.85p | 48.20p | 49.85p | 20 |
| 15/09/2025 | 48.20p | 49.85p | 48.40p | 49.85p | 8 |
| 12/09/2025 | 48.20p | 49.85p | 48.20p | 49.85p | 57140 |
| 11/09/2025 | 49.20p | 49.45p | 49.20p | 49.00p | 10031 |
| 10/09/2025 | 49.20p | 51.00p | 49.45p | 49.45p | 5 |
| 09/09/2025 | 49.20p | 52.50p | 49.00p | 50.25p | 1018 |
| 08/09/2025 | 49.20p | 52.50p | 49.20p | 50.25p | 5008 |
| 05/09/2025 | 51.00p | 50.25p | 50.25p | 50.25p | 0 |
| 04/09/2025 | 51.00p | 50.25p | 50.25p | 50.25p | 0 |
| 03/09/2025 | 51.00p | 52.50p | 49.20p | 50.25p | 5643 |
| 02/09/2025 | 51.00p | 51.00p | 49.00p | 49.50p | 24149 |
| 01/09/2025 | 49.80p | 53.50p | 49.60p | 49.80p | 223 |
| 29/08/2025 | 49.80p | 54.00p | 49.60p | 51.55p | 5053 |
| 28/08/2025 | 49.60p | 51.65p | 50.30p | 51.65p | 0 |
| 27/08/2025 | 49.60p | 51.55p | 51.55p | 50.30p | 7 |
| 26/08/2025 | 49.60p | 53.50p | 49.60p | 51.55p | 302 |
| 22/08/2025 | 50.00p | 53.50p | 49.80p | 49.80p | 5053 |
| 21/08/2025 | 50.00p | 54.00p | 50.00p | 51.05p | 6039 |
| 20/08/2025 | 50.00p | 51.75p | 50.00p | 51.75p | 887 |
| 19/08/2025 | 50.00p | 54.50p | 50.00p | 52.50p | 791 |
| 18/08/2025 | 54.00p | 52.25p | 51.75p | 52.25p | 0 |
| 15/08/2025 | 54.00p | 54.00p | 51.75p | 51.75p | 613 |
| 14/08/2025 | 50.00p | 51.75p | 51.75p | 51.75p | 0 |
| 13/08/2025 | 50.00p | 54.50p | 50.00p | 51.75p | 12 |
| 12/08/2025 | 50.00p | 54.50p | 50.00p | 51.75p | 10 |
| 11/08/2025 | 53.50p | 57.00p | 50.00p | 51.75p | 52032 |
| 08/08/2025 | 55.00p | 57.00p | 55.50p | 55.50p | 2 |
| 07/08/2025 | 55.00p | 55.25p | 54.75p | 54.75p | 0 |
| 06/08/2025 | 55.00p | 55.25p | 55.00p | 55.25p | 0 |
| 05/08/2025 | 55.00p | 57.00p | 55.25p | 55.25p | 10 |
| 04/08/2025 | 55.00p | 57.00p | 54.00p | 55.25p | 74 |
| 01/08/2025 | 55.00p | 59.50p | 55.50p | 55.50p | 28 |
| 31/07/2025 | 55.00p | 57.00p | 55.00p | 55.25p | 4 |
| 30/07/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 300 |
| 29/07/2025 | 55.50p | 58.00p | 53.50p | 55.75p | 249 |
| 28/07/2025 | 55.50p | 58.00p | 53.50p | 56.00p | 57 |
| 25/07/2025 | 55.50p | 58.00p | 55.75p | 55.75p | 5014 |
| 24/07/2025 | 55.50p | 58.00p | 54.04p | 55.75p | 2741 |
| 23/07/2025 | 55.50p | 58.00p | 55.75p | 55.75p | 11 |
| 22/07/2025 | 55.50p | 58.00p | 55.75p | 55.75p | 8 |
| 21/07/2025 | 55.50p | 58.00p | 55.75p | 55.75p | 1010 |
| 18/07/2025 | 55.50p | 58.00p | 55.75p | 55.75p | 11 |
| 17/07/2025 | 55.50p | 55.50p | 53.50p | 55.50p | 19 |
| 16/07/2025 | 54.00p | 58.00p | 54.00p | 55.50p | 35745 |
| 15/07/2025 | 54.50p | 58.00p | 53.50p | 55.75p | 10926 |
| 14/07/2025 | 54.50p | 57.00p | 55.50p | 55.50p | 9008 |
| 11/07/2025 | 54.50p | 55.00p | 53.50p | 54.50p | 25008 |
| 10/07/2025 | 50.00p | 54.50p | 52.00p | 53.25p | 10031 |
| 09/07/2025 | 50.00p | 54.00p | 49.60p | 51.70p | 244 |
| 08/07/2025 | 50.00p | 54.00p | 50.00p | 51.70p | 45668 |
| 07/07/2025 | 50.00p | 50.00p | 49.10p | 49.10p | 786 |
| 04/07/2025 | 48.20p | 50.00p | 48.70p | 48.70p | 54 |
| 03/07/2025 | 48.20p | 49.10p | 48.20p | 49.10p | 19 |
| 02/07/2025 | 48.20p | 50.00p | 48.20p | 48.70p | 252 |
| 01/07/2025 | 48.20p | 49.10p | 49.10p | 49.10p | 0 |
| 30/06/2025 | 48.20p | 50.00p | 48.20p | 49.10p | 5 |
| 27/06/2025 | 48.20p | 50.00p | 48.20p | 48.70p | 10 |
| 26/06/2025 | 48.20p | 50.00p | 48.20p | 49.10p | 8 |
| 25/06/2025 | 49.80p | 50.00p | 48.70p | 48.70p | 14 |
| 24/06/2025 | 49.80p | 49.10p | 48.30p | 49.10p | 0 |
| 23/06/2025 | 49.80p | 50.00p | 48.30p | 48.30p | 8 |
| 20/06/2025 | 49.80p | 49.00p | 47.74p | 48.10p | 8946 |
| 19/06/2025 | 49.80p | 49.00p | 48.10p | 48.10p | 3 |
| 18/06/2025 | 49.80p | 48.80p | 48.10p | 48.10p | 8000 |
| 17/06/2025 | 49.80p | 50.00p | 48.00p | 48.00p | 10552 |
| 16/06/2025 | 47.40p | 49.54p | 47.40p | 48.20p | 7824 |
| 13/06/2025 | 50.00p | 50.00p | 48.10p | 48.10p | 10 |
| 12/06/2025 | 50.00p | 53.50p | 48.10p | 48.10p | 12090 |
| 11/06/2025 | 50.50p | 54.00p | 50.00p | 51.50p | 7827 |
| 10/06/2025 | 50.00p | 54.00p | 50.00p | 52.00p | 1870 |
| 09/06/2025 | 51.50p | 54.00p | 50.00p | 52.00p | 516 |
| 06/06/2025 | 51.50p | 54.00p | 52.00p | 52.00p | 67 |
| 05/06/2025 | 51.50p | 54.00p | 50.50p | 52.00p | 250 |
| 04/06/2025 | 51.50p | 54.00p | 50.50p | 52.00p | 12207 |
| 03/06/2025 | 51.50p | 51.50p | 49.20p | 50.35p | 1996 |
| 02/06/2025 | 50.00p | 50.00p | 49.60p | 49.80p | 4968 |
| 30/05/2025 | 51.50p | 51.50p | 49.60p | 50.30p | 33782 |
| 29/05/2025 | 53.00p | 57.50p | 50.55p | 50.55p | 28183 |
| 28/05/2025 | 54.00p | 57.50p | 54.75p | 54.75p | 141 |
| 27/05/2025 | 54.00p | 57.50p | 52.50p | 54.75p | 551 |
| 23/05/2025 | 54.00p | 55.75p | 51.50p | 54.75p | 26995 |
| 22/05/2025 | 51.00p | 53.00p | 51.00p | 51.50p | 4775 |
| 21/05/2025 | 54.50p | 54.50p | 49.60p | 52.00p | 50562 |
| 20/05/2025 | 57.00p | 57.00p | 55.25p | 55.25p | 18485 |
| 19/05/2025 | 57.00p | 62.50p | 59.75p | 59.75p | 2 |
| 16/05/2025 | 57.00p | 63.00p | 59.50p | 59.50p | 5 |
| 15/05/2025 | 57.00p | 62.50p | 59.50p | 59.50p | 13 |
| 14/05/2025 | 57.00p | 59.50p | 57.35p | 59.50p | 717 |
| 13/05/2025 | 57.00p | 62.50p | 57.00p | 59.50p | 2002 |
| 12/05/2025 | 62.50p | 65.00p | 58.50p | 58.75p | 26811 |
| 09/05/2025 | 62.50p | 63.00p | 56.50p | 59.50p | 17 |
| 08/05/2025 | 62.50p | 59.75p | 59.50p | 59.75p | 0 |
| 07/05/2025 | 62.50p | 62.50p | 57.00p | 59.50p | 2596 |
| 06/05/2025 | 62.50p | 62.50p | 56.50p | 59.00p | 5651 |
| 02/05/2025 | 57.50p | 62.50p | 59.00p | 59.00p | 12 |
| 01/05/2025 | 57.50p | 62.50p | 56.00p | 59.00p | 31 |
| 30/04/2025 | 57.50p | 64.00p | 57.00p | 59.50p | 7873 |
| 29/04/2025 | 61.50p | 62.00p | 56.50p | 58.25p | 25836 |
| 28/04/2025 | 62.00p | 64.50p | 63.25p | 63.25p | 23 |
| 25/04/2025 | 62.00p | 65.00p | 61.50p | 63.25p | 35 |
| 24/04/2025 | 62.00p | 63.25p | 63.25p | 63.25p | 0 |
| 23/04/2025 | 62.00p | 65.00p | 63.25p | 63.25p | 32 |
| 22/04/2025 | 62.00p | 64.50p | 61.50p | 63.25p | 119 |
| 17/04/2025 | 62.00p | 65.00p | 62.75p | 62.75p | 14 |
| 16/04/2025 | 62.00p | 65.00p | 63.00p | 63.00p | 8 |
| 15/04/2025 | 62.00p | 65.00p | 61.50p | 63.25p | 168 |
| 14/04/2025 | 62.00p | 65.00p | 61.50p | 63.25p | 6796 |
| 11/04/2025 | 64.00p | 65.00p | 62.75p | 62.75p | 15 |
| 10/04/2025 | 64.00p | 68.50p | 62.75p | 62.75p | 7662 |
| 09/04/2025 | 64.00p | 66.50p | 65.00p | 65.00p | 2 |
| 08/04/2025 | 64.00p | 66.50p | 64.00p | 65.25p | 20573 |
| 07/04/2025 | 68.50p | 73.00p | 62.00p | 63.00p | 171267 |
| 04/04/2025 | 71.00p | 73.00p | 70.50p | 71.50p | 10330 |
| 03/04/2025 | 72.00p | 73.00p | 71.00p | 71.00p | 7935 |
| 02/04/2025 | 74.00p | 77.00p | 73.00p | 73.00p | 3765 |
| 01/04/2025 | 71.00p | 75.00p | 68.00p | 72.50p | 84136 |
| 31/03/2025 | 71.00p | 73.00p | 68.50p | 69.50p | 5425 |
| 28/03/2025 | 71.00p | 70.00p | 69.50p | 69.50p | 0 |
| 27/03/2025 | 71.00p | 70.00p | 69.50p | 70.00p | 0 |
| 26/03/2025 | 71.00p | 69.50p | 68.75p | 69.50p | 0 |
| 25/03/2025 | 71.00p | 72.50p | 67.50p | 68.75p | 57469 |
| 24/03/2025 | 67.00p | 71.00p | 67.55p | 69.00p | 40109 |
| 21/03/2025 | 67.00p | 71.00p | 67.00p | 71.00p | 3040 |
| 20/03/2025 | 70.00p | 70.00p | 67.00p | 68.25p | 26383 |
| 19/03/2025 | 70.00p | 71.50p | 70.00p | 70.50p | 28303 |
| 18/03/2025 | 67.00p | 69.25p | 67.50p | 69.25p | 6000 |
| 17/03/2025 | 67.00p | 71.50p | 67.50p | 68.50p | 7 |
| 14/03/2025 | 67.00p | 71.50p | 68.25p | 68.25p | 1353 |
| 13/03/2025 | 67.00p | 70.00p | 65.00p | 68.75p | 30176 |
*Close Price adjusted for both dividends and splits