Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
London Finance & Investment Group (LFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 68.50p | 72.00p | 65.00p | 68.50p | 30 |
| 23/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/12/2024 | 68.50p | 72.00p | 68.50p | 68.50p | 1376 |
| 19/12/2024 | 66.50p | 72.00p | 64.10p | 68.50p | 1729 |
| 18/12/2024 | 66.50p | 70.00p | 63.00p | 66.50p | 362 |
| 17/12/2024 | 61.00p | 61.00p | 58.20p | 61.00p | 2000 |
| 16/12/2024 | 61.00p | 61.00p | 58.00p | 61.00p | 50 |
| 13/12/2024 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/12/2024 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 11/12/2024 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/12/2024 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/12/2024 | 61.00p | 61.00p | 58.00p | 61.00p | 103 |
| 06/12/2024 | 61.00p | 61.00p | 58.00p | 61.00p | 55 |
| 05/12/2024 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 04/12/2024 | 58.50p | 64.00p | 55.00p | 61.00p | 11607 |
| 03/12/2024 | 64.50p | 65.00p | 55.00p | 58.50p | 30349 |
| 02/12/2024 | 62.50p | 65.00p | 60.00p | 64.50p | 11171 |
| 29/11/2024 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/11/2024 | 59.00p | 65.00p | 59.00p | 62.50p | 5001 |
| 27/11/2024 | 59.00p | 59.00p | 57.00p | 59.00p | 1 |
| 26/11/2024 | 58.00p | 59.90p | 58.00p | 59.00p | 5000 |
| 25/11/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/11/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/11/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/11/2024 | 58.00p | 60.00p | 58.00p | 58.00p | 50 |
| 19/11/2024 | 58.00p | 61.00p | 58.00p | 61.00p | 52 |
| 18/11/2024 | 58.00p | 58.00p | 56.00p | 58.00p | 2000 |
| 15/11/2024 | 58.50p | 58.50p | 56.00p | 58.00p | 3457 |
| 14/11/2024 | 58.50p | 61.00p | 58.50p | 61.00p | 387 |
| 13/11/2024 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/11/2024 | 58.50p | 61.00p | 58.50p | 58.50p | 52 |
| 11/11/2024 | 58.50p | 58.50p | 56.00p | 58.50p | 3434 |
| 08/11/2024 | 58.50p | 59.33p | 58.50p | 58.50p | 0 |
| 07/11/2024 | 57.50p | 61.00p | 56.00p | 58.50p | 8195 |
| 06/11/2024 | 52.50p | 58.00p | 52.50p | 57.50p | 20749 |
| 05/11/2024 | 49.50p | 52.50p | 49.50p | 52.50p | 2119 |
| 04/11/2024 | 49.50p | 49.50p | 46.60p | 49.50p | 30 |
| 01/11/2024 | 49.50p | 49.50p | 47.00p | 47.00p | 4273 |
| 31/10/2024 | 49.50p | 49.50p | 47.10p | 49.50p | 375 |
| 30/10/2024 | 48.50p | 50.33p | 48.50p | 49.50p | 0 |
| 29/10/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 28/10/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 25/10/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 24/10/2024 | 48.50p | 52.00p | 48.50p | 48.50p | 0 |
| 23/10/2024 | 48.50p | 49.94p | 48.50p | 48.50p | 540 |
| 22/10/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/10/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 18/10/2024 | 48.50p | 48.50p | 47.06p | 48.50p | 11 |
| 17/10/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 16/10/2024 | 47.50p | 50.00p | 47.00p | 48.50p | 75 |
| 15/10/2024 | 47.50p | 51.00p | 47.50p | 51.00p | 63 |
| 14/10/2024 | 47.50p | 50.00p | 45.00p | 47.50p | 45 |
| 11/10/2024 | 47.50p | 50.00p | 45.00p | 47.50p | 64 |
| 10/10/2024 | 47.50p | 47.50p | 44.20p | 47.50p | 113 |
| 09/10/2024 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/10/2024 | 47.50p | 50.00p | 45.00p | 47.50p | 84 |
| 07/10/2024 | 46.00p | 50.00p | 45.00p | 47.50p | 44069 |
| 04/10/2024 | 44.50p | 48.00p | 44.50p | 48.00p | 5394 |
| 03/10/2024 | 51.50p | 51.50p | 40.00p | 47.20p | 94584 |
| 02/10/2024 | 51.50p | 52.67p | 51.50p | 51.50p | 0 |
| 01/10/2024 | 51.50p | 51.50p | 48.14p | 51.50p | 14810 |
| 30/09/2024 | 51.50p | 52.67p | 51.50p | 51.50p | 0 |
| 27/09/2024 | 51.50p | 51.50p | 48.14p | 51.50p | 3468 |
| 26/09/2024 | 50.00p | 55.00p | 50.00p | 51.50p | 56 |
| 25/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/09/2024 | 50.00p | 50.00p | 48.00p | 50.00p | 60 |
| 23/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/09/2024 | 50.00p | 52.00p | 48.00p | 50.00p | 20 |
| 19/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/09/2024 | 50.00p | 50.80p | 48.08p | 50.00p | 8290 |
| 13/09/2024 | 50.00p | 50.00p | 48.08p | 50.00p | 11 |
| 12/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 09/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/09/2024 | 50.00p | 52.00p | 50.00p | 50.00p | 50 |
| 03/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 02/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/08/2024 | 55.00p | 55.00p | 49.00p | 50.00p | 12558 |
| 28/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/08/2024 | 56.00p | 56.00p | 51.00p | 55.00p | 10000 |
| 16/08/2024 | 56.00p | 56.00p | 53.12p | 56.00p | 10 |
| 15/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 14/08/2024 | 56.00p | 56.00p | 53.12p | 56.00p | 7500 |
| 13/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 12/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 09/08/2024 | 57.50p | 57.50p | 55.76p | 56.00p | 10003 |
| 08/08/2024 | 56.50p | 60.00p | 55.00p | 57.50p | 25061 |
| 07/08/2024 | 59.00p | 60.00p | 56.50p | 56.50p | 52 |
| 06/08/2024 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 05/08/2024 | 61.50p | 63.00p | 58.00p | 58.00p | 7224 |
| 02/08/2024 | 63.00p | 64.20p | 61.00p | 63.00p | 34923 |
| 01/08/2024 | 64.50p | 65.20p | 61.00p | 63.00p | 5029 |
| 31/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 30/07/2024 | 64.50p | 65.67p | 64.50p | 64.50p | 0 |
| 29/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 26/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 25/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 24/07/2024 | 64.50p | 64.50p | 61.07p | 64.50p | 87 |
| 23/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 22/07/2024 | 64.50p | 68.00p | 61.00p | 64.50p | 827 |
| 19/07/2024 | 64.50p | 68.00p | 61.00p | 64.50p | 66 |
| 18/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 17/07/2024 | 64.50p | 64.50p | 61.22p | 64.50p | 10000 |
| 16/07/2024 | 64.50p | 64.50p | 61.22p | 64.50p | 8 |
| 15/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 12/07/2024 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/07/2024 | 64.50p | 64.50p | 61.22p | 64.50p | 2857 |
| 10/07/2024 | 64.50p | 68.00p | 61.00p | 64.50p | 133 |
| 09/07/2024 | 64.50p | 65.85p | 61.00p | 64.50p | 15195 |
| 08/07/2024 | 65.50p | 68.00p | 64.50p | 64.50p | 492 |
| 05/07/2024 | 65.50p | 68.00p | 65.50p | 68.00p | 263 |
| 04/07/2024 | 68.50p | 69.40p | 62.00p | 65.50p | 10514 |
| 03/07/2024 | 65.50p | 73.90p | 65.00p | 69.50p | 51038 |
| 02/07/2024 | 62.50p | 65.50p | 62.50p | 65.50p | 7100 |
| 01/07/2024 | 62.00p | 66.00p | 62.00p | 62.50p | 1 |
| 28/06/2024 | 60.50p | 64.50p | 59.12p | 64.50p | 7550 |
| 27/06/2024 | 61.00p | 61.50p | 60.07p | 61.50p | 13124 |
| 26/06/2024 | 60.50p | 61.00p | 59.10p | 61.00p | 11600 |
| 25/06/2024 | 57.50p | 63.00p | 55.00p | 55.00p | 19853 |
| 24/06/2024 | 57.00p | 57.50p | 56.56p | 57.50p | 19000 |
| 21/06/2024 | 55.50p | 57.00p | 52.75p | 57.00p | 38297 |
| 20/06/2024 | 55.50p | 55.50p | 52.75p | 55.50p | 1042 |
| 19/06/2024 | 52.50p | 56.00p | 50.00p | 55.50p | 40066 |
| 18/06/2024 | 52.50p | 52.50p | 49.14p | 52.50p | 5873 |
| 17/06/2024 | 52.50p | 55.00p | 52.50p | 52.50p | 7236 |
| 14/06/2024 | 50.50p | 52.50p | 50.50p | 52.50p | 0 |
| 13/06/2024 | 50.50p | 50.50p | 47.56p | 50.50p | 55000 |
| 12/06/2024 | 50.50p | 50.50p | 47.00p | 50.50p | 17 |
| 11/06/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/06/2024 | 50.50p | 50.50p | 47.00p | 50.50p | 20000 |
| 07/06/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/06/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 05/06/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 04/06/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/06/2024 | 48.00p | 51.00p | 45.60p | 50.50p | 103 |
| 31/05/2024 | 48.00p | 49.00p | 48.00p | 48.00p | 0 |
| 30/05/2024 | 47.00p | 50.00p | 45.57p | 48.00p | 18375 |
| 29/05/2024 | 46.00p | 50.00p | 44.00p | 47.00p | 159 |
| 28/05/2024 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 24/05/2024 | 46.00p | 46.00p | 45.60p | 46.00p | 700 |
| 23/05/2024 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 22/05/2024 | 46.00p | 46.00p | 45.60p | 46.00p | 3527 |
| 21/05/2024 | 46.00p | 47.90p | 46.00p | 46.00p | 10000 |
| 20/05/2024 | 45.50p | 46.00p | 45.50p | 46.00p | 0 |
| 17/05/2024 | 45.50p | 45.50p | 43.00p | 45.50p | 45000 |
| 16/05/2024 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 15/05/2024 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 14/05/2024 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 13/05/2024 | 45.50p | 47.44p | 45.50p | 45.50p | 20000 |
| 10/05/2024 | 45.50p | 47.90p | 43.00p | 45.50p | 50000 |
| 09/05/2024 | 45.00p | 47.00p | 45.00p | 45.50p | 10000 |
| 08/05/2024 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/05/2024 | 44.50p | 47.00p | 42.00p | 47.00p | 55067 |
| 03/05/2024 | 44.50p | 44.50p | 43.00p | 44.50p | 75000 |
| 02/05/2024 | 45.50p | 45.50p | 43.33p | 44.50p | 0 |
| 01/05/2024 | 44.50p | 48.80p | 43.00p | 45.50p | 84580 |
| 30/04/2024 | 46.50p | 46.50p | 44.50p | 44.50p | 1428 |
| 29/04/2024 | 50.00p | 50.00p | 45.00p | 45.00p | 64 |
| 26/04/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 25/04/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/04/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 15213 |
| 19/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/04/2024 | 52.50p | 55.00p | 50.00p | 52.50p | 112 |
| 16/04/2024 | 52.50p | 55.50p | 50.00p | 52.50p | 95 |
| 15/04/2024 | 52.50p | 55.00p | 50.00p | 52.50p | 213 |
| 12/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/04/2024 | 51.50p | 55.00p | 50.00p | 52.50p | 1142 |
| 10/04/2024 | 51.50p | 52.67p | 51.50p | 51.50p | 0 |
| 09/04/2024 | 51.50p | 55.00p | 51.50p | 51.50p | 89 |
| 08/04/2024 | 51.50p | 51.50p | 48.00p | 51.50p | 6430 |
| 05/04/2024 | 51.50p | 52.95p | 48.00p | 51.50p | 11718 |
| 04/04/2024 | 51.50p | 52.95p | 48.00p | 51.50p | 100243 |
| 03/04/2024 | 51.50p | 52.95p | 48.00p | 51.50p | 29593 |
| 02/04/2024 | 51.50p | 52.67p | 51.50p | 51.50p | 0 |
| 28/03/2024 | 52.50p | 55.00p | 48.00p | 51.50p | 27284 |
| 27/03/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 8000 |
| 26/03/2024 | 49.50p | 51.50p | 49.00p | 51.50p | 50000 |
| 25/03/2024 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 22/03/2024 | 51.00p | 51.00p | 49.10p | 51.00p | 4508 |
| 21/03/2024 | 51.00p | 51.00p | 49.10p | 51.00p | 16445 |
| 20/03/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/03/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 18/03/2024 | 51.50p | 51.50p | 48.00p | 51.50p | 6013 |
| 15/03/2024 | 51.50p | 53.00p | 51.50p | 51.50p | 14 |
| 14/03/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
*Close Price adjusted for both dividends and splits