Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Outperform Cranswick (CWK) by RBC Capital
- Overweight InterContinental Hotels Group (IHG) by JP Morgan
- Market Perform Auto Trader Group (AUTO) by Bernstein
- Buy Velocity Composites (VEL) by Canaccord Genuity
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | 11.30p | 12.60p | 11.30p | 12.60p | 149 |
| 26/05/2026 | 11.10p | 12.40p | 11.47p | 12.40p | 14000 |
| 22/05/2026 | 11.10p | 12.60p | 12.40p | 12.40p | 0 |
| 21/05/2026 | 11.10p | 12.60p | 12.40p | 12.60p | 0 |
| 20/05/2026 | 11.10p | 12.40p | 12.30p | 12.40p | 0 |
| 19/05/2026 | 11.10p | 12.40p | 11.10p | 12.30p | 269 |
| 18/05/2026 | 14.90p | 14.90p | 11.60p | 12.40p | 189597 |
| 15/05/2026 | 13.40p | 13.45p | 11.30p | 13.25p | 131291 |
| 14/05/2026 | 13.40p | 14.29p | 13.45p | 13.45p | 8 |
| 13/05/2026 | 13.40p | 13.45p | 13.40p | 13.45p | 0 |
| 12/05/2026 | 14.90p | 14.90p | 12.00p | 13.40p | 48 |
| 11/05/2026 | 12.00p | 14.29p | 13.45p | 13.45p | 1 |
| 08/05/2026 | 12.00p | 14.61p | 12.55p | 13.45p | 18991 |
| 07/05/2026 | 12.00p | 13.40p | 12.00p | 13.40p | 21 |
| 06/05/2026 | 14.90p | 13.55p | 12.71p | 13.55p | 9000 |
| 05/05/2026 | 14.90p | 13.45p | 12.00p | 13.45p | 8 |
| 01/05/2026 | 14.90p | 13.45p | 12.00p | 13.45p | 7 |
| 30/04/2026 | 14.90p | 13.35p | 13.25p | 13.35p | 0 |
| 29/04/2026 | 14.90p | 14.50p | 13.25p | 13.25p | 6 |
| 28/04/2026 | 14.90p | 14.90p | 11.66p | 13.45p | 36167 |
| 27/04/2026 | 11.80p | 13.15p | 11.30p | 13.15p | 44000 |
| 24/04/2026 | 11.80p | 13.15p | 12.95p | 13.15p | 0 |
| 23/04/2026 | 11.80p | 13.45p | 12.95p | 12.95p | 0 |
| 22/04/2026 | 11.80p | 13.45p | 12.00p | 13.45p | 22028 |
| 21/04/2026 | 11.80p | 14.90p | 13.35p | 13.35p | 8 |
| 20/04/2026 | 11.80p | 13.35p | 11.80p | 13.35p | 2 |
| 17/04/2026 | 11.80p | 13.35p | 13.00p | 13.00p | 0 |
| 16/04/2026 | 11.80p | 14.90p | 11.80p | 13.35p | 125 |
| 15/04/2026 | 11.80p | 13.40p | 13.35p | 13.40p | 0 |
| 14/04/2026 | 11.80p | 13.35p | 13.35p | 13.35p | 0 |
| 13/04/2026 | 11.80p | 13.35p | 12.17p | 13.35p | 62 |
| 10/04/2026 | 11.80p | 13.35p | 13.35p | 13.35p | 0 |
| 09/04/2026 | 11.80p | 14.90p | 12.17p | 13.35p | 7026 |
| 08/04/2026 | 11.80p | 14.90p | 11.80p | 13.40p | 3879 |
| 07/04/2026 | 11.80p | 15.00p | 11.80p | 13.20p | 88 |
| 02/04/2026 | 11.90p | 13.35p | 11.80p | 13.35p | 3158 |
| 01/04/2026 | 11.90p | 14.90p | 12.17p | 13.35p | 2590 |
| 31/03/2026 | 11.90p | 14.90p | 13.25p | 13.25p | 34 |
| 30/03/2026 | 11.90p | 13.25p | 11.80p | 13.25p | 10000 |
| 27/03/2026 | 11.90p | 13.25p | 11.90p | 13.25p | 16991 |
| 26/03/2026 | 12.00p | 14.90p | 13.30p | 13.40p | 79 |
| 25/03/2026 | 12.00p | 15.00p | 12.00p | 13.30p | 164 |
| 24/03/2026 | 12.00p | 12.00p | 11.23p | 12.00p | 260000 |
| 23/03/2026 | 11.80p | 12.00p | 11.31p | 11.40p | 130199 |
| 20/03/2026 | 13.60p | 14.10p | 13.45p | 13.45p | 81 |
| 19/03/2026 | 13.60p | 13.60p | 11.30p | 13.60p | 4000 |
| 18/03/2026 | 12.30p | 13.60p | 12.30p | 13.60p | 67000 |
| 17/03/2026 | 12.30p | 13.60p | 12.50p | 13.60p | 20000 |
| 16/03/2026 | 12.30p | 14.38p | 12.30p | 13.60p | 319 |
| 13/03/2026 | 13.00p | 13.45p | 12.60p | 13.45p | 0 |
| 12/03/2026 | 13.00p | 14.70p | 12.30p | 12.60p | 63635 |
| 11/03/2026 | 14.40p | 14.70p | 12.27p | 13.50p | 10312 |
| 10/03/2026 | 14.40p | 13.10p | 13.10p | 13.10p | 0 |
| 09/03/2026 | 14.40p | 14.40p | 11.40p | 13.10p | 151 |
| 06/03/2026 | 14.40p | 14.40p | 12.95p | 12.95p | 120 |
| 05/03/2026 | 13.10p | 13.70p | 13.14p | 13.70p | 26000 |
| 04/03/2026 | 13.10p | 14.40p | 13.26p | 13.70p | 4258 |
| 03/03/2026 | 13.10p | 13.95p | 13.70p | 13.70p | 0 |
| 02/03/2026 | 13.10p | 13.95p | 13.19p | 13.95p | 27067 |
| 27/02/2026 | 13.10p | 14.54p | 13.10p | 13.95p | 1531 |
| 26/02/2026 | 13.10p | 13.45p | 13.10p | 13.45p | 8400 |
| 25/02/2026 | 12.60p | 14.00p | 13.28p | 14.00p | 39174 |
| 24/02/2026 | 12.60p | 14.90p | 12.60p | 14.00p | 280 |
| 23/02/2026 | 13.30p | 14.10p | 13.45p | 13.45p | 10 |
| 20/02/2026 | 13.30p | 13.57p | 11.70p | 13.30p | 89243 |
| 19/02/2026 | 14.10p | 13.60p | 13.55p | 13.55p | 0 |
| 18/02/2026 | 14.10p | 14.10p | 13.40p | 13.60p | 89397 |
| 17/02/2026 | 14.00p | 14.45p | 14.05p | 14.45p | 3 |
| 16/02/2026 | 14.00p | 14.45p | 14.00p | 14.45p | 0 |
| 13/02/2026 | 14.00p | 14.45p | 14.00p | 14.45p | 37 |
| 12/02/2026 | 14.45p | 14.45p | 14.00p | 14.45p | 43000 |
| 11/02/2026 | 14.45p | 14.45p | 14.45p | 14.45p | 0 |
| 10/02/2026 | 14.00p | 14.67p | 14.00p | 14.45p | 20 |
| 09/02/2026 | 14.00p | 14.35p | 14.35p | 14.35p | 0 |
| 06/02/2026 | 14.00p | 14.35p | 13.60p | 14.35p | 59750 |
| 05/02/2026 | 14.90p | 14.90p | 14.00p | 14.45p | 18946 |
| 04/02/2026 | 14.00p | 14.45p | 14.25p | 14.45p | 0 |
| 03/02/2026 | 14.00p | 14.90p | 13.40p | 14.25p | 120668 |
| 02/02/2026 | 14.90p | 14.15p | 14.15p | 14.15p | 0 |
| 30/01/2026 | 14.90p | 14.60p | 14.15p | 14.15p | 6 |
| 29/01/2026 | 14.90p | 14.90p | 13.40p | 14.15p | 85490 |
| 28/01/2026 | 13.00p | 14.40p | 13.90p | 13.90p | 46 |
| 27/01/2026 | 13.00p | 14.50p | 13.00p | 13.80p | 1815 |
| 26/01/2026 | 12.90p | 14.47p | 13.96p | 14.05p | 83731 |
| 23/01/2026 | 12.90p | 15.00p | 14.05p | 14.05p | 34 |
| 22/01/2026 | 12.90p | 14.40p | 12.90p | 14.00p | 188 |
| 21/01/2026 | 13.00p | 13.95p | 13.40p | 13.95p | 11656 |
| 20/01/2026 | 13.00p | 14.42p | 13.00p | 13.95p | 1805 |
| 19/01/2026 | 13.10p | 13.90p | 12.90p | 13.90p | 20000 |
| 16/01/2026 | 13.10p | 13.90p | 12.90p | 13.90p | 8 |
| 15/01/2026 | 13.10p | 13.90p | 12.92p | 13.90p | 30000 |
| 14/01/2026 | 13.10p | 13.90p | 12.91p | 13.90p | 22600 |
| 13/01/2026 | 13.10p | 13.95p | 13.00p | 13.95p | 49197 |
| 12/01/2026 | 13.00p | 15.00p | 12.50p | 14.00p | 58699 |
| 09/01/2026 | 13.00p | 13.95p | 13.40p | 13.95p | 0 |
| 08/01/2026 | 13.00p | 13.50p | 12.89p | 13.40p | 157009 |
| 07/01/2026 | 12.60p | 14.33p | 13.95p | 13.95p | 10 |
| 06/01/2026 | 12.60p | 13.95p | 13.08p | 13.95p | 12000 |
| 05/01/2026 | 12.60p | 15.00p | 12.10p | 13.75p | 35374 |
| 02/01/2026 | 14.90p | 13.05p | 11.84p | 13.05p | 166 |
| 01/01/2026 | 14.90p | 14.90p | 13.55p | 13.55p | 0 |
| 31/12/2025 | 14.90p | 13.55p | 13.55p | 13.55p | 0 |
| 30/12/2025 | 14.90p | 13.55p | 12.65p | 13.55p | 6 |
| 29/12/2025 | 14.90p | 15.00p | 13.75p | 13.75p | 341 |
| 26/12/2025 | 14.90p | 14.90p | 14.10p | 14.10p | 0 |
| 25/12/2025 | 14.90p | 14.90p | 14.10p | 14.10p | 0 |
| 24/12/2025 | 14.90p | 14.10p | 13.75p | 14.10p | 0 |
| 23/12/2025 | 14.90p | 14.90p | 13.50p | 13.75p | 70336 |
| 22/12/2025 | 11.90p | 14.90p | 11.30p | 13.50p | 64027 |
| 19/12/2025 | 12.20p | 12.46p | 12.25p | 12.25p | 7 |
| 18/12/2025 | 12.20p | 12.25p | 12.25p | 12.25p | 0 |
| 17/12/2025 | 12.20p | 12.25p | 12.20p | 12.25p | 15084 |
| 16/12/2025 | 12.20p | 12.40p | 12.20p | 12.40p | 2115 |
| 15/12/2025 | 12.20p | 12.60p | 12.00p | 12.45p | 97912 |
| 12/12/2025 | 12.20p | 12.40p | 12.40p | 12.40p | 0 |
| 11/12/2025 | 12.20p | 12.40p | 12.40p | 12.40p | 0 |
| 10/12/2025 | 12.20p | 12.40p | 12.40p | 12.40p | 0 |
| 09/12/2025 | 12.20p | 12.52p | 12.20p | 12.40p | 113613 |
| 08/12/2025 | 12.70p | 12.70p | 12.40p | 12.55p | 34167 |
| 05/12/2025 | 12.50p | 12.45p | 12.45p | 12.45p | 0 |
| 04/12/2025 | 12.50p | 12.66p | 12.20p | 12.45p | 76536 |
| 03/12/2025 | 13.00p | 12.80p | 12.50p | 12.80p | 43500 |
| 02/12/2025 | 13.00p | 13.00p | 12.70p | 12.70p | 36103 |
| 01/12/2025 | 13.20p | 14.40p | 13.20p | 13.90p | 30606 |
| 28/11/2025 | 13.00p | 13.70p | 13.00p | 13.70p | 1687 |
| 27/11/2025 | 13.00p | 13.70p | 13.01p | 13.70p | 54000 |
| 26/11/2025 | 13.00p | 13.70p | 13.70p | 13.70p | 0 |
| 25/11/2025 | 13.00p | 14.12p | 13.70p | 13.70p | 2 |
| 24/11/2025 | 13.00p | 15.80p | 13.00p | 14.40p | 2885 |
| 21/11/2025 | 13.00p | 14.40p | 14.40p | 14.40p | 0 |
| 20/11/2025 | 13.00p | 14.40p | 14.40p | 14.40p | 0 |
| 19/11/2025 | 13.00p | 14.40p | 14.40p | 14.40p | 0 |
| 18/11/2025 | 13.00p | 14.40p | 13.00p | 14.40p | 221 |
| 17/11/2025 | 15.90p | 15.24p | 13.17p | 14.40p | 5265 |
| 14/11/2025 | 15.90p | 15.90p | 13.00p | 13.40p | 35232 |
| 13/11/2025 | 16.70p | 16.70p | 13.00p | 13.85p | 166268 |
| 12/11/2025 | 14.50p | 15.00p | 13.33p | 15.00p | 68666 |
| 11/11/2025 | 14.50p | 15.00p | 13.90p | 15.00p | 0 |
| 10/11/2025 | 14.50p | 16.30p | 13.30p | 13.90p | 28005 |
| 07/11/2025 | 14.30p | 14.25p | 13.36p | 13.90p | 118160 |
| 06/11/2025 | 14.30p | 15.00p | 14.60p | 14.60p | 0 |
| 05/11/2025 | 14.30p | 15.00p | 14.20p | 15.00p | 0 |
| 04/11/2025 | 14.30p | 14.20p | 13.96p | 14.20p | 79250 |
| 03/11/2025 | 14.30p | 15.90p | 13.90p | 14.90p | 22092 |
| 31/10/2025 | 14.30p | 15.30p | 15.00p | 15.00p | 0 |
| 30/10/2025 | 14.30p | 15.69p | 14.21p | 15.30p | 9809 |
| 29/10/2025 | 14.30p | 16.70p | 14.30p | 14.50p | 50912 |
| 28/10/2025 | 14.40p | 15.50p | 14.40p | 15.50p | 15000 |
| 27/10/2025 | 14.40p | 15.84p | 15.50p | 15.50p | 3 |
| 24/10/2025 | 14.40p | 15.50p | 14.39p | 15.50p | 11500 |
| 23/10/2025 | 14.40p | 15.15p | 14.30p | 15.15p | 10016 |
| 22/10/2025 | 15.20p | 15.20p | 15.20p | 15.20p | 0 |
| 21/10/2025 | 15.20p | 15.20p | 15.20p | 15.20p | 0 |
| 20/10/2025 | 15.20p | 15.20p | 14.48p | 15.20p | 22345 |
| 17/10/2025 | 16.00p | 15.20p | 14.50p | 15.20p | 8500 |
| 16/10/2025 | 16.00p | 16.00p | 14.40p | 15.20p | 16531 |
| 15/10/2025 | 14.40p | 15.54p | 14.40p | 15.20p | 22225 |
| 14/10/2025 | 14.40p | 16.00p | 14.40p | 15.20p | 6022 |
| 13/10/2025 | 16.70p | 15.20p | 15.20p | 15.20p | 0 |
| 10/10/2025 | 16.70p | 15.55p | 15.20p | 15.20p | 0 |
| 09/10/2025 | 16.70p | 16.70p | 15.55p | 15.55p | 19 |
| 08/10/2025 | 14.40p | 16.03p | 15.55p | 15.55p | 14 |
| 07/10/2025 | 14.40p | 14.40p | 14.40p | 14.40p | 270 |
| 06/10/2025 | 18.30p | 15.55p | 14.50p | 15.55p | 155456 |
| 03/10/2025 | 18.30p | 15.99p | 14.76p | 15.55p | 12002 |
| 02/10/2025 | 18.30p | 15.99p | 14.76p | 15.55p | 138020 |
| 01/10/2025 | 18.30p | 16.60p | 14.50p | 15.55p | 17727 |
| 30/09/2025 | 18.30p | 15.99p | 14.90p | 15.55p | 25315 |
| 29/09/2025 | 18.30p | 16.54p | 14.50p | 15.55p | 12047 |
| 26/09/2025 | 18.30p | 15.80p | 15.55p | 15.55p | 0 |
| 25/09/2025 | 18.30p | 16.54p | 15.80p | 15.80p | 32 |
| 24/09/2025 | 18.30p | 16.54p | 14.94p | 15.55p | 134 |
| 23/09/2025 | 18.30p | 16.54p | 14.94p | 15.60p | 51 |
| 22/09/2025 | 18.30p | 16.60p | 14.94p | 15.60p | 28524 |
| 19/09/2025 | 18.30p | 15.60p | 14.60p | 15.60p | 11840 |
| 18/09/2025 | 18.30p | 15.60p | 14.94p | 15.60p | 28 |
| 17/09/2025 | 18.30p | 15.60p | 15.60p | 15.60p | 0 |
| 16/09/2025 | 18.30p | 18.30p | 15.60p | 15.60p | 6000 |
| 15/09/2025 | 18.30p | 17.40p | 15.20p | 15.60p | 140475 |
| 12/09/2025 | 18.30p | 16.35p | 14.94p | 16.35p | 18465 |
| 11/09/2025 | 18.30p | 18.30p | 16.10p | 16.35p | 8000 |
| 10/09/2025 | 18.30p | 16.35p | 16.10p | 16.10p | 0 |
| 09/09/2025 | 18.30p | 16.35p | 14.94p | 16.35p | 97 |
| 08/09/2025 | 18.30p | 16.35p | 16.35p | 16.20p | 0 |
| 05/09/2025 | 18.30p | 16.35p | 16.35p | 16.35p | 0 |
| 04/09/2025 | 18.30p | 16.35p | 16.35p | 16.35p | 0 |
| 03/09/2025 | 18.30p | 16.35p | 16.35p | 16.35p | 0 |
| 02/09/2025 | 18.30p | 16.35p | 14.93p | 16.35p | 15183 |
| 01/09/2025 | 18.30p | 16.35p | 16.35p | 16.35p | 0 |
| 29/08/2025 | 18.30p | 18.30p | 14.90p | 16.35p | 23100 |
| 28/08/2025 | 18.20p | 18.20p | 15.09p | 16.35p | 19779 |
| 27/08/2025 | 15.50p | 16.90p | 15.09p | 16.35p | 8000 |
| 26/08/2025 | 15.50p | 16.90p | 14.85p | 16.90p | 26568 |
| 22/08/2025 | 15.50p | 15.52p | 15.50p | 15.50p | 15140 |
| 21/08/2025 | 15.50p | 17.20p | 15.50p | 15.60p | 129988 |
| 20/08/2025 | 15.70p | 16.15p | 15.50p | 16.15p | 3885 |
| 19/08/2025 | 17.10p | 16.15p | 15.85p | 16.15p | 12000 |
| 18/08/2025 | 17.10p | 15.85p | 15.70p | 15.70p | 31 |
| 15/08/2025 | 17.10p | 16.95p | 15.50p | 16.95p | 38734 |
| 14/08/2025 | 17.10p | 16.70p | 15.85p | 16.70p | 46057 |
*Close Price adjusted for both dividends and splits