Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Konami Group Corporation (KNM) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2019 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 0 |
| 20/03/2019 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 0 |
| 19/03/2019 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 69600 |
| 18/03/2019 | 481,548.19p | 485,512.70p | 481,046.34p | 221,236.84p | 2818 |
| 15/03/2019 | 4,071.03p | 474,250.00p | 474,250.00p | 221,236.84p | 0 |
| 14/03/2019 | 4,071.03p | 474,250.00p | 474,250.00p | 221,236.84p | 100 |
| 13/03/2019 | 4,071.03p | 471,750.00p | 470,250.00p | 221,236.84p | 2300 |
| 12/03/2019 | 4,071.03p | 472,000.00p | 472,000.00p | 221,236.84p | 28100 |
| 11/03/2019 | 4,071.03p | 454,500.00p | 454,500.00p | 221,236.84p | 3600 |
| 08/03/2019 | 4,071.03p | 468,500.00p | 468,500.00p | 221,236.84p | 0 |
| 07/03/2019 | 4,071.03p | 468,500.00p | 468,000.00p | 221,236.84p | 300 |
| 06/03/2019 | 4,071.03p | 465,250.00p | 465,250.00p | 221,236.84p | 0 |
| 05/03/2019 | 4,071.03p | 465,250.00p | 465,250.00p | 221,236.84p | 47100 |
| 04/03/2019 | 4,071.03p | 465,250.00p | 465,250.00p | 221,236.84p | 0 |
| 01/03/2019 | 4,071.03p | 466,250.00p | 461,000.00p | 221,236.84p | 1300 |
| 28/02/2019 | 4,071.03p | 459,750.00p | 459,750.00p | 221,236.84p | 0 |
| 27/02/2019 | 4,071.03p | 459,750.00p | 459,750.00p | 221,236.84p | 200 |
| 26/02/2019 | 4,071.03p | 444,687.50p | 444,687.50p | 221,236.84p | 0 |
| 25/02/2019 | 4,071.03p | 444,687.50p | 444,687.50p | 221,236.84p | 0 |
| 22/02/2019 | 4,071.03p | 444,687.50p | 444,687.50p | 221,236.84p | 0 |
| 21/02/2019 | 4,071.03p | 445,750.00p | 444,500.00p | 221,236.84p | 1000 |
| 20/02/2019 | 4,071.03p | 4,071.03p | 203,551.50p | 221,236.84p | 0 |
| 19/02/2019 | 4,071.03p | 452,336.67p | 203,551.50p | 221,236.84p | 32100 |
| 18/02/2019 | 441,896.29p | 452,750.00p | 452,750.00p | 221,236.84p | 100 |
| 15/02/2019 | 441,896.29p | 443,147.17p | 439,420.02p | 221,236.84p | 400 |
| 14/02/2019 | 439,126.66p | 440,210.69p | 440,210.69p | 221,236.84p | 0 |
| 13/02/2019 | 439,126.66p | 440,210.69p | 440,210.69p | 221,236.84p | 0 |
| 12/02/2019 | 439,126.66p | 440,210.69p | 439,126.66p | 221,236.84p | 2800 |
| 11/02/2019 | 442,335.35p | 443,052.78p | 443,052.78p | 221,236.84p | 0 |
| 08/02/2019 | 442,335.35p | 443,052.78p | 443,052.78p | 221,236.84p | 0 |
| 07/02/2019 | 442,335.35p | 448,230.08p | 441,379.49p | 221,236.84p | 3700 |
| 06/02/2019 | 461,000.00p | 461,000.00p | 461,000.00p | 221,236.84p | 1100 |
| 05/02/2019 | 459,000.00p | 459,000.00p | 459,000.00p | 221,236.84p | 0 |
| 04/02/2019 | 459,000.00p | 462,250.00p | 458,750.00p | 221,236.84p | 3600 |
| 01/02/2019 | 501,877.00p | 464,500.00p | 456,750.00p | 221,236.84p | 2800 |
| 31/01/2019 | 501,877.00p | 509,000.00p | 499,000.00p | 221,236.84p | 20000 |
| 30/01/2019 | 510,000.00p | 507,000.00p | 501,000.00p | 221,236.84p | 10000 |
| 29/01/2019 | 510,000.00p | 506,050.00p | 506,050.00p | 221,236.84p | 4900 |
| 28/01/2019 | 510,000.00p | 506,050.00p | 506,050.00p | 221,236.84p | 0 |
| 25/01/2019 | 510,000.00p | 510,000.00p | 503,700.00p | 221,236.84p | 1900 |
| 24/01/2019 | 505,000.00p | 505,000.00p | 502,283.30p | 221,236.84p | 4500 |
| 23/01/2019 | 500,178.91p | 507,050.00p | 500,178.91p | 221,236.84p | 2500 |
| 22/01/2019 | 498,978.17p | 500,383.15p | 498,978.17p | 221,236.84p | 1700 |
| 21/01/2019 | 497,184.67p | 498,772.12p | 496,996.73p | 221,236.84p | 3400 |
| 18/01/2019 | 503,000.00p | 503,000.00p | 503,000.00p | 221,236.84p | 400 |
| 17/01/2019 | 496,500.00p | 496,500.00p | 496,500.00p | 221,236.84p | 108600 |
| 16/01/2019 | 498,000.00p | 498,000.00p | 498,000.00p | 221,236.84p | 60300 |
| 15/01/2019 | 498,000.00p | 498,000.00p | 498,000.00p | 221,236.84p | 0 |
| 14/01/2019 | 498,000.00p | 498,000.00p | 498,000.00p | 221,236.84p | 0 |
| 11/01/2019 | 498,000.00p | 498,000.00p | 498,000.00p | 221,236.84p | 0 |
| 10/01/2019 | 498,000.00p | 498,000.00p | 498,000.00p | 221,236.84p | 0 |
| 09/01/2019 | 498,000.00p | 499,500.00p | 496,250.00p | 221,236.84p | 11800 |
| 08/01/2019 | 482,500.00p | 482,500.00p | 482,500.00p | 221,236.84p | 0 |
| 07/01/2019 | 482,500.00p | 482,500.00p | 482,500.00p | 221,236.84p | 300 |
| 04/01/2019 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 600 |
| 03/01/2019 | 480,500.00p | 480,500.00p | 480,500.00p | 221,236.84p | 0 |
| 02/01/2019 | 480,500.00p | 480,500.00p | 480,500.00p | 221,236.84p | 0 |
| 31/12/2018 | 480,500.00p | 480,500.00p | 480,500.00p | 221,236.84p | 0 |
| 28/12/2018 | 480,500.00p | 480,500.00p | 480,500.00p | 221,236.84p | 400 |
| 27/12/2018 | 478,000.00p | 478,000.00p | 478,000.00p | 221,236.84p | 1200 |
| 24/12/2018 | 469,000.00p | 468,979.98p | 468,979.98p | 221,236.84p | 0 |
| 21/12/2018 | 469,000.00p | 469,000.00p | 458,500.00p | 221,236.84p | 1900 |
| 20/12/2018 | 463,000.00p | 463,750.00p | 463,000.00p | 221,236.84p | 1600 |
| 19/12/2018 | 483,500.00p | 483,500.00p | 483,500.00p | 221,236.84p | 500 |
| 18/12/2018 | 493,559.13p | 493,559.13p | 493,559.13p | 221,236.84p | 3400 |
| 17/12/2018 | 493,559.13p | 493,559.13p | 493,559.13p | 221,236.84p | 2500 |
| 14/12/2018 | 493,559.13p | 493,559.13p | 493,559.13p | 221,236.84p | 2900 |
| 13/12/2018 | 493,559.13p | 493,559.13p | 493,559.13p | 221,236.84p | 185600 |
| 12/12/2018 | 493,000.00p | 493,000.00p | 493,000.00p | 221,236.84p | 3900 |
| 11/12/2018 | 493,000.00p | 493,000.00p | 493,000.00p | 221,236.84p | 1900 |
| 10/12/2018 | 488,500.00p | 488,500.00p | 488,500.00p | 221,236.84p | 400 |
| 07/12/2018 | 495,500.00p | 495,500.00p | 495,500.00p | 221,236.84p | 0 |
| 06/12/2018 | 495,500.00p | 498,500.00p | 489,000.00p | 221,236.84p | 1100 |
| 05/12/2018 | 498,000.00p | 505,500.00p | 498,000.00p | 221,236.84p | 2000 |
| 04/12/2018 | 517,000.00p | 516,500.00p | 516,500.00p | 221,236.84p | 600 |
| 03/12/2018 | 517,000.00p | 517,500.00p | 515,500.00p | 221,236.84p | 2300 |
| 30/11/2018 | 508,000.00p | 508,000.00p | 508,000.00p | 221,236.84p | 900 |
| 29/11/2018 | 516,000.00p | 518,500.00p | 515,000.00p | 221,236.84p | 25700 |
| 28/11/2018 | 514,000.00p | 514,000.00p | 511,700.00p | 221,236.84p | 2000 |
| 27/11/2018 | 510,669.09p | 511,500.00p | 510,500.00p | 221,236.84p | 2600 |
| 26/11/2018 | 505,689.26p | 509,500.00p | 500,250.00p | 221,236.84p | 21400 |
| 23/11/2018 | 488,500.00p | 488,500.00p | 488,500.00p | 221,236.84p | 0 |
| 22/11/2018 | 488,500.00p | 490,000.00p | 484,000.00p | 221,236.84p | 20000 |
| 21/11/2018 | 487,000.00p | 487,000.00p | 487,000.00p | 221,236.84p | 700 |
| 20/11/2018 | 483,000.00p | 483,000.00p | 483,000.00p | 221,236.84p | 300 |
| 19/11/2018 | 505,000.00p | 484,500.00p | 484,500.00p | 221,236.84p | 159100 |
| 16/11/2018 | 505,000.00p | 484,500.00p | 484,500.00p | 221,236.84p | 0 |
| 15/11/2018 | 505,000.00p | 484,500.00p | 484,500.00p | 221,236.84p | 0 |
| 14/11/2018 | 505,000.00p | 484,500.00p | 484,500.00p | 221,236.84p | 200 |
| 13/11/2018 | 505,000.00p | 493,500.00p | 489,000.00p | 221,236.84p | 700 |
| 12/11/2018 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 13000 |
| 09/11/2018 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 400 |
| 08/11/2018 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 0 |
| 07/11/2018 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 0 |
| 06/11/2018 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 700 |
| 05/11/2018 | 463,500.00p | 463,500.00p | 463,500.00p | 221,236.84p | 1700 |
| 02/11/2018 | 417,500.00p | 417,500.00p | 417,500.00p | 221,236.84p | 0 |
| 01/11/2018 | 417,500.00p | 417,500.00p | 417,500.00p | 221,236.84p | 0 |
| 31/10/2018 | 417,500.00p | 417,500.00p | 417,500.00p | 221,236.84p | 0 |
| 30/10/2018 | 417,500.00p | 420,250.00p | 417,500.00p | 221,236.84p | 2900 |
| 29/10/2018 | 418,500.00p | 423,000.00p | 418,250.00p | 221,236.84p | 1600 |
| 26/10/2018 | 422,500.00p | 426,750.00p | 419,500.00p | 221,236.84p | 9800 |
| 25/10/2018 | 427,750.00p | 428,750.00p | 426,750.00p | 221,236.84p | 1500 |
| 24/10/2018 | 447,097.56p | 448,250.00p | 444,750.00p | 221,236.84p | 9600 |
| 23/10/2018 | 441,000.00p | 441,000.00p | 441,000.00p | 221,236.84p | 900 |
| 22/10/2018 | 450,500.00p | 450,500.00p | 450,500.00p | 221,236.84p | 600 |
| 19/10/2018 | 450,000.00p | 450,000.00p | 450,000.00p | 221,236.84p | 2200 |
| 18/10/2018 | 452,500.00p | 452,500.00p | 452,500.00p | 221,236.84p | 700 |
| 17/10/2018 | 452,266.46p | 457,500.00p | 448,500.00p | 221,236.84p | 10600 |
| 16/10/2018 | 437,395.85p | 441,000.00p | 436,250.00p | 221,236.84p | 6400 |
| 15/10/2018 | 436,500.00p | 436,500.00p | 436,500.00p | 221,236.84p | 204300 |
| 12/10/2018 | 436,737.11p | 436,737.11p | 436,737.11p | 221,236.84p | 110400 |
| 11/10/2018 | 425,138.87p | 425,750.00p | 424,750.00p | 221,236.84p | 1800 |
| 10/10/2018 | 436,500.00p | 436,500.00p | 436,000.00p | 221,236.84p | 196900 |
| 09/10/2018 | 432,840.92p | 433,750.00p | 431,750.00p | 221,236.84p | 2200 |
| 08/10/2018 | 441,950.00p | 441,943.51p | 441,943.51p | 221,236.84p | 0 |
| 05/10/2018 | 441,950.00p | 442,250.00p | 441,750.00p | 221,236.84p | 1000 |
| 04/10/2018 | 440,125.00p | 445,900.00p | 437,200.00p | 221,236.84p | 19600 |
| 03/10/2018 | 448,500.00p | 448,500.00p | 448,500.00p | 221,236.84p | 500 |
| 02/10/2018 | 447,500.00p | 447,500.00p | 447,500.00p | 221,236.84p | 53900 |
| 01/10/2018 | 445,560.99p | 450,750.00p | 444,250.00p | 221,236.84p | 9000 |
| 28/09/2018 | 443,971.00p | 443,971.00p | 440,988.53p | 221,236.84p | 1557 |
| 27/09/2018 | 434,130.18p | 434,130.18p | 434,130.18p | 221,236.84p | 1300 |
| 26/09/2018 | 431,718.80p | 431,878.22p | 430,986.08p | 221,236.84p | 5200 |
| 25/09/2018 | 433,050.98p | 434,000.00p | 432,706.49p | 221,236.84p | 3992 |
| 24/09/2018 | 439,665.23p | 441,960.01p | 441,960.01p | 221,236.84p | 0 |
| 21/09/2018 | 439,665.23p | 441,960.01p | 435,933.89p | 221,236.84p | 3253 |
| 20/09/2018 | 423,500.00p | 424,660.35p | 423,500.00p | 221,236.84p | 18087 |
| 19/09/2018 | 429,653.03p | 429,653.03p | 428,857.81p | 221,236.84p | 511 |
| 18/09/2018 | 430,000.00p | 430,000.00p | 430,000.00p | 221,236.84p | 25300 |
| 17/09/2018 | 422,320.17p | 423,461.08p | 423,461.08p | 221,236.84p | 0 |
| 14/09/2018 | 422,320.17p | 423,461.08p | 422,199.85p | 221,236.84p | 2387 |
| 13/09/2018 | 419,000.00p | 419,000.00p | 419,000.00p | 221,236.84p | 1700 |
| 12/09/2018 | 425,500.00p | 425,500.00p | 425,500.00p | 221,236.84p | 2300 |
| 11/09/2018 | 428,500.00p | 428,500.00p | 425,656.98p | 221,236.84p | 29300 |
| 10/09/2018 | 433,118.07p | 435,591.16p | 432,786.67p | 221,236.84p | 4203 |
| 07/09/2018 | 438,500.00p | 444,207.52p | 438,500.00p | 221,236.84p | 122300 |
| 06/09/2018 | 444,330.66p | 445,130.81p | 442,500.00p | 221,236.84p | 53068 |
| 05/09/2018 | 466,500.00p | 465,500.00p | 465,500.00p | 221,236.84p | 13800 |
| 04/09/2018 | 466,500.00p | 465,500.00p | 465,500.00p | 221,236.84p | 51200 |
| 03/09/2018 | 466,500.00p | 466,500.00p | 466,500.00p | 221,236.84p | 0 |
| 31/08/2018 | 466,500.00p | 466,500.00p | 466,500.00p | 221,236.84p | 0 |
| 30/08/2018 | 466,500.00p | 466,500.00p | 466,500.00p | 221,236.84p | 0 |
| 29/08/2018 | 466,500.00p | 466,500.00p | 466,500.00p | 221,236.84p | 200000 |
| 28/08/2018 | 477,448.44p | 486,771.48p | 477,448.44p | 221,236.84p | 3088 |
| 24/08/2018 | 466,511.33p | 467,000.00p | 467,000.00p | 221,236.84p | 0 |
| 23/08/2018 | 466,511.33p | 467,000.00p | 467,000.00p | 221,236.84p | 0 |
| 22/08/2018 | 466,511.33p | 467,000.00p | 462,544.78p | 221,236.84p | 3800 |
| 21/08/2018 | 472,709.96p | 472,138.77p | 472,138.77p | 221,236.84p | 0 |
| 20/08/2018 | 472,709.96p | 472,138.77p | 472,138.77p | 221,236.84p | 0 |
| 17/08/2018 | 472,709.96p | 472,709.96p | 471,540.23p | 221,236.84p | 3100 |
| 16/08/2018 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 0 |
| 15/08/2018 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 0 |
| 14/08/2018 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 0 |
| 13/08/2018 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 49300 |
| 10/08/2018 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 300 |
| 09/08/2018 | 517,000.00p | 517,000.00p | 517,000.00p | 221,236.84p | 200 |
| 08/08/2018 | 516,000.00p | 516,455.47p | 514,420.41p | 221,236.84p | 3700 |
| 07/08/2018 | 550,000.00p | 529,000.98p | 529,000.98p | 221,236.84p | 0 |
| 06/08/2018 | 550,000.00p | 529,000.98p | 529,000.98p | 221,236.84p | 0 |
| 03/08/2018 | 550,000.00p | 529,000.98p | 529,000.98p | 221,236.84p | 0 |
| 02/08/2018 | 550,000.00p | 529,000.98p | 529,000.98p | 221,236.84p | 0 |
| 01/08/2018 | 550,000.00p | 529,000.98p | 529,000.98p | 221,236.84p | 0 |
| 31/07/2018 | 550,000.00p | 529,000.98p | 529,000.98p | 221,236.84p | 0 |
| 30/07/2018 | 550,000.00p | 529,000.98p | 529,000.98p | 221,236.84p | 0 |
| 27/07/2018 | 550,000.00p | 532,000.00p | 525,000.00p | 221,236.84p | 20000 |
| 26/07/2018 | 550,000.00p | 550,000.00p | 550,000.00p | 221,236.84p | 0 |
| 25/07/2018 | 550,000.00p | 550,000.00p | 550,000.00p | 221,236.84p | 0 |
| 24/07/2018 | 550,000.00p | 550,000.00p | 550,000.00p | 221,236.84p | 0 |
| 23/07/2018 | 550,000.00p | 550,000.00p | 550,000.00p | 221,236.84p | 112300 |
| 20/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 19/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 18/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 17/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 16/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 13/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 12/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 11/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 10/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 0 |
| 09/07/2018 | 540,000.00p | 540,000.00p | 540,000.00p | 221,236.84p | 111900 |
| 06/07/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 05/07/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 04/07/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 82500 |
| 03/07/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 02/07/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 29/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 28/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 27/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 26/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 25/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 22/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 21/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 0 |
| 20/06/2018 | 559,000.00p | 559,000.00p | 559,000.00p | 221,236.84p | 82500 |
| 19/06/2018 | 511,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 0 |
| 18/06/2018 | 511,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 0 |
| 15/06/2018 | 511,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 0 |
| 14/06/2018 | 511,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 0 |
| 13/06/2018 | 511,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 0 |
| 12/06/2018 | 511,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 130000 |
| 11/06/2018 | 511,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 0 |
*Close Price adjusted for both dividends and splits