Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Konami Group Corporation (KNM) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2020 | 446,230.52p | 447,712.01p | 447,712.01p | 221,236.84p | 8000 |
| 06/01/2020 | 446,230.52p | 446,230.52p | 442,500.00p | 221,236.84p | 2100 |
| 03/01/2020 | 450,000.00p | 450,000.00p | 450,000.00p | 221,236.84p | 0 |
| 02/01/2020 | 450,000.00p | 450,000.00p | 450,000.00p | 221,236.84p | 0 |
| 31/12/2019 | 450,000.00p | 450,000.00p | 450,000.00p | 221,236.84p | 0 |
| 30/12/2019 | 450,000.00p | 450,000.00p | 450,000.00p | 221,236.84p | 0 |
| 27/12/2019 | 450,000.00p | 454,829.98p | 450,000.00p | 221,236.84p | 10000 |
| 24/12/2019 | 455,500.00p | 455,500.00p | 455,500.00p | 221,236.84p | 4600 |
| 23/12/2019 | 451,500.00p | 450,000.00p | 450,000.00p | 221,236.84p | 0 |
| 20/12/2019 | 451,500.00p | 451,000.00p | 445,500.00p | 221,236.84p | 10300 |
| 19/12/2019 | 451,500.00p | 450,000.00p | 443,000.00p | 221,236.84p | 15500 |
| 18/12/2019 | 451,500.00p | 456,071.44p | 450,939.99p | 221,236.84p | 8300 |
| 17/12/2019 | 456,000.00p | 456,000.00p | 456,000.00p | 221,236.84p | 100 |
| 16/12/2019 | 447,000.00p | 460,000.00p | 446,250.00p | 221,236.84p | 1922700 |
| 13/12/2019 | 459,500.00p | 461,000.00p | 457,500.00p | 221,236.84p | 900 |
| 12/12/2019 | 468,037.21p | 474,500.00p | 460,000.00p | 221,236.84p | 16196 |
| 11/12/2019 | 478,000.00p | 478,000.00p | 478,000.00p | 221,236.84p | 100 |
| 10/12/2019 | 485,000.00p | 485,000.00p | 485,000.00p | 221,236.84p | 467671 |
| 09/12/2019 | 480,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 0 |
| 06/12/2019 | 480,000.00p | 477,000.00p | 475,000.00p | 221,236.84p | 400 |
| 05/12/2019 | 480,000.00p | 481,000.00p | 478,500.00p | 221,236.84p | 1000 |
| 04/12/2019 | 481,000.00p | 482,500.00p | 480,000.00p | 221,236.84p | 2200 |
| 03/12/2019 | 479,466.41p | 480,198.24p | 478,000.00p | 221,236.84p | 36600 |
| 02/12/2019 | 487,193.02p | 487,315.38p | 486,106.45p | 221,236.84p | 1700 |
| 29/11/2019 | 482,000.00p | 489,000.00p | 482,000.00p | 221,236.84p | 500 |
| 28/11/2019 | 483,618.46p | 484,618.60p | 482,350.00p | 221,236.84p | 1700 |
| 27/11/2019 | 485,000.00p | 487,500.00p | 484,500.00p | 221,236.84p | 1200 |
| 26/11/2019 | 485,000.00p | 485,048.49p | 485,000.00p | 221,236.84p | 8200 |
| 25/11/2019 | 482,000.00p | 490,500.00p | 485,500.00p | 221,236.84p | 1800 |
| 22/11/2019 | 482,000.00p | 485,000.00p | 483,000.00p | 221,236.84p | 200 |
| 21/11/2019 | 482,000.00p | 488,000.00p | 488,000.00p | 221,236.84p | 0 |
| 20/11/2019 | 482,000.00p | 489,500.00p | 486,500.00p | 221,236.84p | 38200 |
| 19/11/2019 | 482,000.00p | 482,000.00p | 482,000.00p | 221,236.84p | 70300 |
| 18/11/2019 | 470,000.00p | 480,200.00p | 480,200.00p | 221,236.84p | 0 |
| 15/11/2019 | 470,000.00p | 484,500.00p | 479,000.00p | 221,236.84p | 8000 |
| 14/11/2019 | 470,000.00p | 473,500.00p | 471,500.00p | 221,236.84p | 4200 |
| 13/11/2019 | 470,000.00p | 473,500.00p | 471,000.00p | 221,236.84p | 4700 |
| 12/11/2019 | 470,000.00p | 465,500.00p | 465,500.00p | 221,236.84p | 2000 |
| 11/11/2019 | 470,000.00p | 466,000.00p | 464,000.00p | 221,236.84p | 5000 |
| 08/11/2019 | 470,000.00p | 470,000.00p | 470,000.00p | 221,236.84p | 2000 |
| 07/11/2019 | 470,000.00p | 470,000.00p | 470,000.00p | 221,236.84p | 0 |
| 06/11/2019 | 470,000.00p | 470,000.00p | 470,000.00p | 221,236.84p | 29700 |
| 05/11/2019 | 470,000.00p | 470,000.00p | 470,000.00p | 221,236.84p | 4600 |
| 04/11/2019 | 509,000.00p | 509,000.00p | 509,000.00p | 221,236.84p | 0 |
| 01/11/2019 | 509,000.00p | 509,000.00p | 509,000.00p | 221,236.84p | 32000 |
| 31/10/2019 | 477,143.12p | 477,143.12p | 477,000.00p | 221,236.84p | 900 |
| 30/10/2019 | 479,000.00p | 483,500.00p | 479,000.00p | 221,236.84p | 8600 |
| 29/10/2019 | 481,644.43p | 485,500.00p | 481,500.00p | 221,236.84p | 7100 |
| 28/10/2019 | 491,000.00p | 497,000.00p | 497,000.00p | 221,236.84p | 1000 |
| 25/10/2019 | 491,000.00p | 497,000.00p | 497,000.00p | 221,236.84p | 0 |
| 24/10/2019 | 491,000.00p | 497,000.00p | 497,000.00p | 221,236.84p | 200 |
| 23/10/2019 | 491,000.00p | 493,916.65p | 493,916.65p | 221,236.84p | 0 |
| 22/10/2019 | 491,000.00p | 493,916.65p | 493,916.65p | 221,236.84p | 0 |
| 21/10/2019 | 491,000.00p | 496,000.00p | 491,000.00p | 221,236.84p | 1800 |
| 18/10/2019 | 489,443.75p | 493,050.00p | 488,143.55p | 221,236.84p | 1059 |
| 17/10/2019 | 496,500.00p | 497,566.65p | 497,566.65p | 221,236.84p | 0 |
| 16/10/2019 | 496,500.00p | 498,000.00p | 496,500.00p | 221,236.84p | 800 |
| 15/10/2019 | 500,000.00p | 501,700.00p | 500,000.00p | 221,236.84p | 8400 |
| 14/10/2019 | 501,000.00p | 501,100.00p | 501,100.00p | 221,236.84p | 0 |
| 11/10/2019 | 501,000.00p | 505,775.24p | 501,000.00p | 221,236.84p | 1200 |
| 10/10/2019 | 511,000.00p | 511,000.00p | 506,000.00p | 221,236.84p | 1800 |
| 09/10/2019 | 519,000.00p | 519,000.00p | 519,000.00p | 221,236.84p | 8400 |
| 08/10/2019 | 500,538.48p | 500,538.48p | 500,538.48p | 221,236.84p | 0 |
| 07/10/2019 | 500,538.48p | 501,000.00p | 500,000.00p | 221,236.84p | 5200 |
| 04/10/2019 | 509,000.00p | 503,000.00p | 503,000.00p | 221,236.84p | 2800 |
| 03/10/2019 | 509,000.00p | 509,000.00p | 509,000.00p | 221,236.84p | 0 |
| 02/10/2019 | 509,000.00p | 509,000.00p | 509,000.00p | 221,236.84p | 200 |
| 01/10/2019 | 512,000.00p | 512,000.00p | 512,000.00p | 221,236.84p | 500 |
| 30/09/2019 | 520,000.00p | 520,000.00p | 518,000.00p | 221,236.84p | 4400 |
| 27/09/2019 | 515,000.00p | 515,000.00p | 515,000.00p | 221,236.84p | 1234400 |
| 26/09/2019 | 516,025.34p | 520,000.00p | 520,000.00p | 221,236.84p | 0 |
| 25/09/2019 | 516,025.34p | 520,000.00p | 516,025.34p | 221,236.84p | 31100 |
| 24/09/2019 | 518,552.39p | 521,050.00p | 518,552.39p | 221,236.84p | 3057 |
| 23/09/2019 | 514,000.00p | 514,000.00p | 514,000.00p | 221,236.84p | 0 |
| 20/09/2019 | 514,000.00p | 514,000.00p | 514,000.00p | 221,236.84p | 200 |
| 19/09/2019 | 502,000.00p | 502,000.00p | 502,000.00p | 221,236.84p | 295600 |
| 18/09/2019 | 494,500.00p | 494,500.00p | 494,500.00p | 221,236.84p | 0 |
| 17/09/2019 | 494,500.00p | 494,500.00p | 494,500.00p | 221,236.84p | 0 |
| 16/09/2019 | 494,500.00p | 494,500.00p | 494,500.00p | 221,236.84p | 0 |
| 13/09/2019 | 494,500.00p | 494,500.00p | 494,500.00p | 221,236.84p | 1000 |
| 12/09/2019 | 487,500.00p | 487,500.00p | 487,500.00p | 221,236.84p | 1000 |
| 11/09/2019 | 492,000.00p | 492,000.00p | 492,000.00p | 221,236.84p | 2900 |
| 10/09/2019 | 498,000.00p | 506,000.00p | 488,010.01p | 221,236.84p | 156100 |
| 09/09/2019 | 498,000.00p | 505,736.72p | 505,736.72p | 221,236.84p | 2 |
| 06/09/2019 | 498,000.00p | 508,180.91p | 496,500.00p | 221,236.84p | 3135 |
| 05/09/2019 | 497,000.00p | 497,000.00p | 490,450.00p | 221,236.84p | 9900 |
| 04/09/2019 | 482,500.00p | 482,500.00p | 482,500.00p | 221,236.84p | 900 |
| 03/09/2019 | 485,500.00p | 485,500.00p | 485,500.00p | 221,236.84p | 1600 |
| 02/09/2019 | 483,000.00p | 483,000.00p | 483,000.00p | 221,236.84p | 1700 |
| 30/08/2019 | 481,500.00p | 481,500.00p | 477,000.00p | 221,236.84p | 256 |
| 29/08/2019 | 474,500.00p | 474,500.00p | 474,500.00p | 221,236.84p | 456 |
| 28/08/2019 | 473,500.00p | 473,500.00p | 473,500.00p | 221,236.84p | 700 |
| 27/08/2019 | 462,500.00p | 462,500.00p | 462,500.00p | 221,236.84p | 0 |
| 23/08/2019 | 462,500.00p | 462,500.00p | 462,500.00p | 221,236.84p | 0 |
| 22/08/2019 | 462,500.00p | 465,000.00p | 462,500.00p | 221,236.84p | 3300 |
| 21/08/2019 | 461,500.00p | 466,253.47p | 458,000.00p | 221,236.84p | 6135 |
| 20/08/2019 | 458,500.00p | 458,500.00p | 458,500.00p | 221,236.84p | 2000 |
| 19/08/2019 | 451,000.00p | 451,000.00p | 451,000.00p | 221,236.84p | 800 |
| 16/08/2019 | 446,000.00p | 446,000.00p | 446,000.00p | 221,236.84p | 0 |
| 15/08/2019 | 446,000.00p | 446,000.00p | 446,000.00p | 221,236.84p | 0 |
| 14/08/2019 | 446,000.00p | 446,000.00p | 446,000.00p | 221,236.84p | 0 |
| 13/08/2019 | 446,000.00p | 446,000.00p | 446,000.00p | 221,236.84p | 0 |
| 12/08/2019 | 446,000.00p | 446,000.00p | 446,000.00p | 221,236.84p | 0 |
| 09/08/2019 | 446,000.00p | 446,000.00p | 446,000.00p | 221,236.84p | 1800 |
| 08/08/2019 | 445,500.00p | 445,500.00p | 445,500.00p | 221,236.84p | 1600 |
| 07/08/2019 | 449,000.00p | 449,000.00p | 449,000.00p | 221,236.84p | 1800 |
| 06/08/2019 | 453,500.00p | 461,500.00p | 453,500.00p | 221,236.84p | 2400 |
| 05/08/2019 | 472,000.00p | 472,000.00p | 463,500.00p | 221,236.84p | 2800 |
| 02/08/2019 | 457,000.00p | 463,950.00p | 450,500.00p | 221,236.84p | 600600 |
| 01/08/2019 | 457,000.00p | 465,500.00p | 465,500.00p | 221,236.84p | 2400 |
| 31/07/2019 | 457,000.00p | 464,000.00p | 464,000.00p | 221,236.84p | 1600 |
| 30/07/2019 | 457,000.00p | 457,000.00p | 457,000.00p | 221,236.84p | 0 |
| 29/07/2019 | 457,000.00p | 457,000.00p | 457,000.00p | 221,236.84p | 0 |
| 26/07/2019 | 457,000.00p | 457,000.00p | 457,000.00p | 221,236.84p | 0 |
| 25/07/2019 | 457,000.00p | 457,000.00p | 457,000.00p | 221,236.84p | 0 |
| 24/07/2019 | 457,000.00p | 457,000.00p | 457,000.00p | 221,236.84p | 7500 |
| 23/07/2019 | 468,859.28p | 462,500.00p | 462,500.00p | 221,236.84p | 100 |
| 22/07/2019 | 468,859.28p | 468,859.28p | 468,859.28p | 221,236.84p | 0 |
| 19/07/2019 | 468,859.28p | 468,859.28p | 468,859.28p | 221,236.84p | 700 |
| 18/07/2019 | 464,639.01p | 464,639.01p | 464,639.01p | 221,236.84p | 500 |
| 17/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 16/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 15/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 12/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 11/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 10/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 09/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 08/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 0 |
| 05/07/2019 | 490,000.00p | 490,000.00p | 490,000.00p | 221,236.84p | 3700 |
| 04/07/2019 | 491,000.00p | 491,000.00p | 491,000.00p | 221,236.84p | 2800 |
| 03/07/2019 | 495,500.00p | 502,449.71p | 494,950.44p | 221,236.84p | 7600 |
| 02/07/2019 | 506,423.83p | 508,951.17p | 506,423.83p | 221,236.84p | 8700 |
| 01/07/2019 | 512,071.83p | 513,177.73p | 511,853.86p | 221,236.84p | 5500 |
| 28/06/2019 | 506,000.00p | 506,000.00p | 504,868.75p | 221,236.84p | 5900 |
| 27/06/2019 | 507,000.00p | 507,159.77p | 506,148.54p | 221,236.84p | 4400 |
| 26/06/2019 | 507,789.36p | 510,000.00p | 506,450.00p | 221,236.84p | 6200 |
| 25/06/2019 | 507,333.35p | 512,951.12p | 507,000.00p | 221,236.84p | 9100 |
| 24/06/2019 | 510,502.44p | 513,000.00p | 508,000.00p | 221,236.84p | 14800 |
| 21/06/2019 | 513,000.00p | 513,000.00p | 507,282.18p | 221,236.84p | 8200 |
| 20/06/2019 | 511,000.00p | 512,788.23p | 509,974.51p | 221,236.84p | 8600 |
| 19/06/2019 | 501,964.75p | 503,438.33p | 501,950.59p | 221,236.84p | 7100 |
| 18/06/2019 | 506,448.88p | 510,950.00p | 506,038.43p | 221,236.84p | 7000 |
| 17/06/2019 | 513,157.86p | 513,157.86p | 513,157.86p | 221,236.84p | 800 |
| 14/06/2019 | 515,000.00p | 515,000.00p | 515,000.00p | 221,236.84p | 591200 |
| 13/06/2019 | 512,000.00p | 512,000.00p | 512,000.00p | 221,236.84p | 388500 |
| 12/06/2019 | 505,000.00p | 516,263.28p | 505,736.72p | 221,236.84p | 106 |
| 11/06/2019 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 92000 |
| 10/06/2019 | 515,533.35p | 515,549.85p | 515,549.85p | 221,236.84p | 0 |
| 07/06/2019 | 515,533.35p | 517,000.00p | 512,000.00p | 221,236.84p | 3000 |
| 06/06/2019 | 515,000.00p | 515,000.00p | 515,000.00p | 221,236.84p | 600 |
| 05/06/2019 | 512,000.00p | 512,000.00p | 512,000.00p | 221,236.84p | 0 |
| 04/06/2019 | 512,000.00p | 512,000.00p | 512,000.00p | 221,236.84p | 0 |
| 03/06/2019 | 512,000.00p | 512,000.00p | 512,000.00p | 221,236.84p | 0 |
| 31/05/2019 | 512,000.00p | 512,000.00p | 512,000.00p | 221,236.84p | 1000 |
| 30/05/2019 | 515,000.00p | 516,000.00p | 511,000.00p | 221,236.84p | 41600 |
| 29/05/2019 | 514,000.00p | 514,000.00p | 514,000.00p | 221,236.84p | 3100 |
| 28/05/2019 | 512,000.00p | 512,000.00p | 512,000.00p | 221,236.84p | 3800 |
| 24/05/2019 | 519,000.00p | 519,000.00p | 519,000.00p | 221,236.84p | 4500 |
| 23/05/2019 | 523,000.00p | 523,000.00p | 517,613.09p | 221,236.84p | 4714 |
| 22/05/2019 | 516,000.00p | 516,000.00p | 516,000.00p | 221,236.84p | 3400 |
| 21/05/2019 | 505,000.00p | 505,000.00p | 505,000.00p | 221,236.84p | 11114 |
| 20/05/2019 | 511,025.29p | 511,050.88p | 511,025.29p | 221,236.84p | 400 |
| 17/05/2019 | 496,604.83p | 496,604.83p | 491,548.29p | 221,236.84p | 914 |
| 16/05/2019 | 481,546.34p | 482,546.34p | 480,190.48p | 221,236.84p | 292 |
| 15/05/2019 | 485,000.00p | 485,951.56p | 483,379.98p | 221,236.84p | 5600 |
| 14/05/2019 | 497,548.00p | 498,224.80p | 497,548.00p | 221,236.84p | 300 |
| 13/05/2019 | 504,000.00p | 504,000.00p | 502,024.76p | 221,236.84p | 5263 |
| 10/05/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 09/05/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 08/05/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 07/05/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 03/05/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 02/05/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 01/05/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 30/04/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 29/04/2019 | 507,050.49p | 506,000.00p | 506,000.00p | 221,236.84p | 0 |
| 26/04/2019 | 507,050.49p | 508,025.39p | 506,000.00p | 221,236.84p | 11450 |
| 25/04/2019 | 507,535.50p | 509,000.00p | 509,000.00p | 221,236.84p | 0 |
| 24/04/2019 | 507,535.50p | 509,000.00p | 506,548.97p | 221,236.84p | 6200 |
| 23/04/2019 | 503,000.00p | 503,000.00p | 503,000.00p | 221,236.84p | 33300 |
| 18/04/2019 | 486,476.27p | 486,454.98p | 486,454.98p | 221,236.84p | 0 |
| 17/04/2019 | 486,476.27p | 486,454.98p | 486,454.98p | 221,236.84p | 0 |
| 16/04/2019 | 486,476.27p | 486,454.98p | 486,454.98p | 221,236.84p | 0 |
| 15/04/2019 | 486,476.27p | 486,454.98p | 486,454.98p | 221,236.84p | 0 |
| 12/04/2019 | 486,476.27p | 486,454.98p | 486,454.98p | 221,236.84p | 0 |
| 11/04/2019 | 486,476.27p | 486,454.98p | 486,454.98p | 221,236.84p | 0 |
| 10/04/2019 | 486,476.27p | 486,454.98p | 486,454.98p | 221,236.84p | 0 |
| 09/04/2019 | 486,476.27p | 486,476.27p | 486,454.98p | 221,236.84p | 100 |
| 08/04/2019 | 488,824.80p | 488,824.80p | 486,500.00p | 221,236.84p | 3100 |
| 05/04/2019 | 491,675.00p | 492,022.22p | 490,466.65p | 221,236.84p | 600 |
| 04/04/2019 | 488,000.00p | 488,581.40p | 484,771.48p | 221,236.84p | 800 |
| 03/04/2019 | 485,500.00p | 485,500.00p | 485,500.00p | 221,236.84p | 296100 |
| 02/04/2019 | 486,271.48p | 486,271.48p | 483,500.00p | 221,236.84p | 300 |
| 01/04/2019 | 486,024.02p | 486,024.02p | 486,024.02p | 221,236.84p | 0 |
| 29/03/2019 | 486,024.02p | 486,024.02p | 486,024.02p | 221,236.84p | 200 |
| 28/03/2019 | 485,271.53p | 485,271.53p | 485,271.53p | 221,236.84p | 2000 |
| 27/03/2019 | 491,771.00p | 492,465.28p | 491,047.90p | 221,236.84p | 1500 |
| 26/03/2019 | 487,048.00p | 489,548.00p | 487,048.00p | 221,236.84p | 1750 |
| 25/03/2019 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 0 |
| 22/03/2019 | 475,000.00p | 475,000.00p | 475,000.00p | 221,236.84p | 0 |
*Close Price adjusted for both dividends and splits