Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Spirax Group (SPX) by Christopher Ruane in The Motley Fool
- Watch Palace Capital (PCA) by Steve Moore in ShareProphets
- Watch Tesco (TSCO) by Stephen Wright in The Motley Fool
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Overweight Prudential (PRU) by Morgan Stanley
- Equal Weight M&G (MNG) by Morgan Stanley
- Overweight Beazley (BEZ) by Morgan Stanley
- Underweight Rightmove (RMV) by Morgan Stanley
- Overweight Trainline (TRN) by Morgan Stanley
- Equal Weight Auto Trader Group (AUTO) by Morgan Stanley
- Equal Weight WPP (WPP) by Morgan Stanley
- Buy BAE Systems (BA.) by UBS
- Neutral Associated British Foods (ABF) by UBS
- Sell Melrose Industries (MRO) by UBS
- Neutral Shell (SHEL) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy Oxford Biomedica (OXB) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
Kromek Group (KMK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2025 | 5.50p | 5.60p | 5.30p | 5.40p | 446085 |
| 27/03/2025 | 5.45p | 5.60p | 5.30p | 5.50p | 158681 |
| 26/03/2025 | 5.45p | 5.60p | 5.36p | 5.45p | 379847 |
| 25/03/2025 | 5.45p | 5.80p | 5.30p | 5.45p | 215935 |
| 24/03/2025 | 5.65p | 5.80p | 5.39p | 5.45p | 1871004 |
| 21/03/2025 | 5.75p | 5.80p | 5.50p | 5.60p | 1868586 |
| 20/03/2025 | 5.85p | 5.98p | 5.50p | 5.65p | 504791 |
| 19/03/2025 | 5.95p | 6.00p | 5.70p | 5.85p | 372427 |
| 18/03/2025 | 5.85p | 5.90p | 5.70p | 5.85p | 339421 |
| 17/03/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 931525 |
| 14/03/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 986078 |
| 13/03/2025 | 5.90p | 6.00p | 5.73p | 5.85p | 520307 |
| 12/03/2025 | 5.90p | 5.99p | 5.82p | 5.90p | 217703 |
| 11/03/2025 | 5.90p | 5.97p | 5.86p | 5.90p | 226396 |
| 10/03/2025 | 5.90p | 6.00p | 5.80p | 5.90p | 282074 |
| 07/03/2025 | 5.85p | 6.00p | 5.74p | 5.90p | 666831 |
| 06/03/2025 | 6.00p | 6.20p | 5.72p | 5.85p | 937927 |
| 05/03/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 977305 |
| 04/03/2025 | 6.00p | 6.32p | 5.80p | 6.32p | 895310 |
| 03/03/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 865938 |
| 28/02/2025 | 6.25p | 6.30p | 5.75p | 6.00p | 1703768 |
| 27/02/2025 | 6.20p | 6.50p | 6.06p | 6.25p | 1369255 |
| 26/02/2025 | 6.45p | 6.70p | 6.10p | 6.20p | 872949 |
| 25/02/2025 | 6.60p | 6.70p | 6.20p | 6.45p | 117418 |
| 24/02/2025 | 6.65p | 6.80p | 6.50p | 6.60p | 538173 |
| 21/02/2025 | 6.65p | 6.80p | 6.50p | 6.65p | 733607 |
| 20/02/2025 | 6.65p | 6.80p | 6.50p | 6.65p | 1483703 |
| 19/02/2025 | 7.00p | 7.30p | 6.50p | 6.80p | 1507303 |
| 18/02/2025 | 7.25p | 7.50p | 6.70p | 7.00p | 2801663 |
| 17/02/2025 | 7.35p | 7.70p | 6.70p | 7.25p | 5113177 |
| 14/02/2025 | 6.85p | 7.50p | 6.50p | 7.10p | 4774190 |
| 13/02/2025 | 7.50p | 7.90p | 6.50p | 6.85p | 4276628 |
| 12/02/2025 | 6.95p | 7.50p | 6.80p | 7.34p | 4141904 |
| 11/02/2025 | 7.05p | 7.37p | 6.76p | 7.00p | 4236290 |
| 10/02/2025 | 6.50p | 7.40p | 6.20p | 7.00p | 5643867 |
| 07/02/2025 | 6.45p | 6.90p | 6.20p | 6.50p | 5681020 |
| 06/02/2025 | 6.00p | 6.70p | 5.80p | 6.50p | 32118410 |
| 05/02/2025 | 6.15p | 6.30p | 5.60p | 6.00p | 7917582 |
| 04/02/2025 | 6.05p | 6.35p | 6.00p | 6.15p | 1634093 |
| 03/02/2025 | 6.65p | 7.00p | 5.80p | 6.05p | 2659405 |
| 31/01/2025 | 6.65p | 7.00p | 6.40p | 6.40p | 13397895 |
| 30/01/2025 | 8.25p | 9.50p | 6.20p | 6.50p | 40610840 |
| 29/01/2025 | 5.30p | 5.33p | 5.20p | 5.30p | 1263414 |
| 28/01/2025 | 5.25p | 5.40p | 5.00p | 5.30p | 591065 |
| 27/01/2025 | 5.20p | 5.38p | 5.00p | 5.25p | 886599 |
| 24/01/2025 | 4.65p | 5.44p | 4.65p | 5.20p | 4520913 |
| 23/01/2025 | 4.60p | 4.70p | 4.30p | 4.65p | 2936221 |
| 22/01/2025 | 4.45p | 4.70p | 4.30p | 4.60p | 2294606 |
| 21/01/2025 | 4.60p | 4.70p | 4.30p | 4.45p | 346040 |
| 20/01/2025 | 4.70p | 4.70p | 4.50p | 4.60p | 682321 |
| 17/01/2025 | 4.58p | 4.80p | 4.50p | 4.70p | 920979 |
| 16/01/2025 | 4.68p | 4.68p | 4.50p | 4.58p | 277843 |
| 15/01/2025 | 4.70p | 4.72p | 4.50p | 4.68p | 944847 |
| 14/01/2025 | 4.70p | 4.74p | 4.60p | 4.70p | 619265 |
| 13/01/2025 | 4.88p | 4.92p | 4.61p | 4.70p | 843725 |
| 10/01/2025 | 4.88p | 5.00p | 4.77p | 4.88p | 197189 |
| 09/01/2025 | 4.85p | 5.00p | 4.61p | 4.88p | 562461 |
| 08/01/2025 | 5.15p | 5.15p | 4.75p | 4.90p | 1824252 |
| 07/01/2025 | 5.25p | 5.48p | 5.00p | 5.30p | 292036 |
| 06/01/2025 | 4.95p | 5.38p | 4.90p | 5.25p | 1139497 |
| 03/01/2025 | 5.00p | 5.07p | 4.90p | 4.95p | 429490 |
| 02/01/2025 | 5.00p | 5.10p | 4.93p | 5.00p | 136485 |
| 31/12/2024 | 5.05p | 5.07p | 4.90p | 5.00p | 717114 |
| 30/12/2024 | 5.05p | 5.07p | 4.91p | 5.05p | 384979 |
| 27/12/2024 | 5.10p | 5.20p | 4.90p | 5.05p | 275024 |
| 24/12/2024 | 5.25p | 5.25p | 5.00p | 5.10p | 85455 |
| 23/12/2024 | 5.10p | 5.18p | 5.01p | 5.10p | 336170 |
| 20/12/2024 | 5.30p | 5.30p | 4.90p | 5.10p | 904632 |
| 19/12/2024 | 5.30p | 5.30p | 5.11p | 5.30p | 118784 |
| 18/12/2024 | 5.35p | 5.50p | 5.10p | 5.30p | 656480 |
| 17/12/2024 | 5.55p | 5.57p | 5.25p | 5.35p | 660578 |
| 16/12/2024 | 5.20p | 5.69p | 5.10p | 5.55p | 1596421 |
| 13/12/2024 | 4.90p | 5.29p | 4.80p | 5.20p | 426411 |
| 12/12/2024 | 4.90p | 5.00p | 4.80p | 4.90p | 279798 |
| 11/12/2024 | 4.85p | 5.00p | 4.72p | 4.90p | 1533405 |
| 10/12/2024 | 4.90p | 4.92p | 4.80p | 4.85p | 899083 |
| 09/12/2024 | 5.15p | 5.29p | 4.80p | 4.90p | 1160720 |
| 06/12/2024 | 5.20p | 5.30p | 5.00p | 5.00p | 1355639 |
| 05/12/2024 | 5.40p | 5.50p | 5.11p | 5.40p | 1287567 |
| 04/12/2024 | 5.40p | 5.50p | 5.30p | 5.40p | 378115 |
| 03/12/2024 | 5.60p | 5.70p | 5.40p | 5.40p | 317218 |
| 02/12/2024 | 5.60p | 5.70p | 5.50p | 5.60p | 224339 |
| 29/11/2024 | 5.60p | 5.70p | 5.52p | 5.60p | 57695 |
| 28/11/2024 | 5.60p | 5.70p | 5.51p | 5.60p | 647078 |
| 27/11/2024 | 5.65p | 5.80p | 5.51p | 5.60p | 290333 |
| 26/11/2024 | 5.55p | 5.80p | 5.50p | 5.65p | 848219 |
| 25/11/2024 | 5.75p | 5.80p | 5.46p | 5.50p | 3170866 |
| 22/11/2024 | 5.95p | 5.99p | 5.70p | 5.75p | 1287337 |
| 21/11/2024 | 6.00p | 6.10p | 5.91p | 5.92p | 893905 |
| 20/11/2024 | 6.00p | 6.10p | 5.90p | 6.00p | 696166 |
| 19/11/2024 | 6.00p | 6.10p | 5.90p | 6.00p | 260542 |
| 18/11/2024 | 6.25p | 6.40p | 5.80p | 6.00p | 1181201 |
| 15/11/2024 | 6.25p | 6.40p | 6.10p | 6.30p | 89953 |
| 14/11/2024 | 6.40p | 6.50p | 6.00p | 6.25p | 881393 |
| 13/11/2024 | 6.40p | 6.40p | 6.30p | 6.40p | 58693 |
| 12/11/2024 | 6.55p | 6.80p | 6.30p | 6.40p | 2077669 |
| 11/11/2024 | 6.55p | 6.58p | 6.33p | 6.55p | 125066 |
| 08/11/2024 | 6.55p | 6.80p | 6.30p | 6.55p | 307423 |
| 07/11/2024 | 6.20p | 6.55p | 6.18p | 6.55p | 501723 |
| 06/11/2024 | 6.20p | 6.40p | 6.15p | 6.20p | 568031 |
| 05/11/2024 | 6.60p | 7.00p | 6.00p | 6.20p | 1202189 |
| 04/11/2024 | 6.35p | 7.00p | 6.35p | 6.60p | 1062981 |
| 01/11/2024 | 6.00p | 6.50p | 6.00p | 6.50p | 2002631 |
| 31/10/2024 | 5.75p | 6.50p | 5.50p | 6.20p | 4043262 |
| 30/10/2024 | 6.00p | 6.00p | 5.50p | 5.70p | 2152825 |
| 29/10/2024 | 5.95p | 6.80p | 5.80p | 5.90p | 3152042 |
| 28/10/2024 | 6.75p | 7.00p | 5.33p | 5.60p | 5363293 |
| 25/10/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 77631 |
| 24/10/2024 | 6.85p | 7.00p | 6.50p | 6.60p | 1157304 |
| 23/10/2024 | 7.15p | 7.54p | 6.70p | 6.85p | 1513952 |
| 22/10/2024 | 7.15p | 7.40p | 6.90p | 7.15p | 494648 |
| 21/10/2024 | 7.10p | 7.40p | 6.80p | 7.15p | 2008639 |
| 18/10/2024 | 6.95p | 7.10p | 6.70p | 6.90p | 2189446 |
| 17/10/2024 | 7.15p | 7.30p | 6.80p | 6.95p | 637967 |
| 16/10/2024 | 7.20p | 7.30p | 7.10p | 7.20p | 396559 |
| 15/10/2024 | 7.20p | 7.40p | 7.10p | 7.20p | 827768 |
| 14/10/2024 | 7.25p | 7.40p | 7.10p | 7.25p | 208679 |
| 11/10/2024 | 7.25p | 7.39p | 7.10p | 7.25p | 1569805 |
| 10/10/2024 | 7.20p | 7.40p | 7.10p | 7.20p | 1256266 |
| 09/10/2024 | 7.25p | 7.40p | 6.86p | 7.20p | 1067590 |
| 08/10/2024 | 7.50p | 7.79p | 7.01p | 7.25p | 1041050 |
| 07/10/2024 | 7.25p | 7.80p | 7.06p | 7.50p | 2123562 |
| 04/10/2024 | 6.85p | 7.63p | 6.71p | 7.15p | 2697009 |
| 03/10/2024 | 6.60p | 7.00p | 6.31p | 6.75p | 1180844 |
| 02/10/2024 | 6.90p | 7.20p | 6.30p | 6.65p | 2170958 |
| 01/10/2024 | 6.55p | 7.40p | 6.55p | 6.90p | 3438480 |
| 30/09/2024 | 5.95p | 6.80p | 5.70p | 6.55p | 6834897 |
| 27/09/2024 | 5.85p | 6.04p | 5.82p | 5.85p | 297500 |
| 26/09/2024 | 5.85p | 6.20p | 5.82p | 5.85p | 106456 |
| 25/09/2024 | 5.85p | 6.09p | 5.81p | 5.85p | 169942 |
| 24/09/2024 | 5.90p | 6.29p | 5.50p | 5.85p | 602753 |
| 23/09/2024 | 5.45p | 6.29p | 5.20p | 5.90p | 1561737 |
| 20/09/2024 | 5.45p | 5.70p | 5.26p | 5.50p | 547201 |
| 19/09/2024 | 5.30p | 5.60p | 5.12p | 5.45p | 339716 |
| 18/09/2024 | 5.55p | 5.80p | 5.17p | 5.30p | 995044 |
| 17/09/2024 | 5.75p | 6.00p | 5.48p | 5.80p | 514434 |
| 16/09/2024 | 5.65p | 6.00p | 5.35p | 5.75p | 605126 |
| 13/09/2024 | 5.65p | 5.70p | 5.04p | 5.45p | 1065903 |
| 12/09/2024 | 5.85p | 6.00p | 5.50p | 5.80p | 295235 |
| 11/09/2024 | 5.85p | 5.85p | 5.70p | 5.85p | 230104 |
| 10/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 4088 |
| 09/09/2024 | 5.85p | 5.85p | 5.66p | 5.85p | 827621 |
| 06/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 160027 |
| 05/09/2024 | 5.90p | 6.00p | 5.71p | 5.88p | 1444827 |
| 04/09/2024 | 5.85p | 6.00p | 5.70p | 5.90p | 417615 |
| 03/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 1129154 |
| 02/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 634266 |
| 30/08/2024 | 5.65p | 6.00p | 5.50p | 5.85p | 2847396 |
| 29/08/2024 | 5.55p | 5.65p | 5.41p | 5.65p | 3263081 |
| 28/08/2024 | 5.70p | 5.70p | 5.53p | 5.55p | 272747 |
| 27/08/2024 | 5.70p | 5.80p | 5.60p | 5.70p | 344955 |
| 23/08/2024 | 5.60p | 5.80p | 5.50p | 5.70p | 209102 |
| 22/08/2024 | 5.60p | 5.70p | 5.40p | 5.60p | 1017516 |
| 21/08/2024 | 5.60p | 5.80p | 5.40p | 5.60p | 243878 |
| 20/08/2024 | 5.60p | 5.80p | 5.40p | 5.60p | 330838 |
| 19/08/2024 | 5.55p | 5.80p | 5.30p | 5.60p | 734040 |
| 16/08/2024 | 5.65p | 5.80p | 5.40p | 5.60p | 877094 |
| 15/08/2024 | 5.75p | 6.00p | 5.50p | 5.65p | 1155514 |
| 14/08/2024 | 5.90p | 6.09p | 5.71p | 5.75p | 520080 |
| 13/08/2024 | 5.75p | 6.10p | 5.70p | 5.90p | 550690 |
| 12/08/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 907230 |
| 09/08/2024 | 5.85p | 6.00p | 5.52p | 5.75p | 491071 |
| 08/08/2024 | 5.80p | 6.00p | 5.71p | 5.85p | 215067 |
| 07/08/2024 | 5.85p | 5.90p | 5.70p | 5.80p | 349218 |
| 06/08/2024 | 5.90p | 5.91p | 5.71p | 5.85p | 120300 |
| 05/08/2024 | 6.10p | 6.40p | 5.70p | 5.90p | 177600 |
| 02/08/2024 | 6.20p | 6.40p | 5.70p | 6.10p | 343304 |
| 01/08/2024 | 6.15p | 6.40p | 5.90p | 5.98p | 171385 |
| 31/07/2024 | 6.10p | 6.40p | 5.80p | 6.15p | 422584 |
| 30/07/2024 | 5.90p | 6.19p | 5.70p | 6.10p | 2303893 |
| 29/07/2024 | 6.05p | 6.30p | 5.80p | 5.90p | 1839841 |
| 26/07/2024 | 6.05p | 6.30p | 5.89p | 6.05p | 109127 |
| 25/07/2024 | 6.25p | 6.39p | 5.84p | 6.05p | 655068 |
| 24/07/2024 | 6.25p | 6.40p | 6.02p | 6.25p | 162258 |
| 23/07/2024 | 6.30p | 6.60p | 6.12p | 6.25p | 373948 |
| 22/07/2024 | 6.45p | 6.70p | 6.21p | 6.30p | 641199 |
| 19/07/2024 | 6.45p | 6.70p | 6.26p | 6.45p | 189881 |
| 18/07/2024 | 6.25p | 6.69p | 6.00p | 6.45p | 2194785 |
| 17/07/2024 | 6.50p | 6.59p | 6.20p | 6.25p | 849221 |
| 16/07/2024 | 6.75p | 7.00p | 6.30p | 6.40p | 748636 |
| 15/07/2024 | 7.00p | 7.20p | 6.30p | 6.75p | 1315222 |
| 12/07/2024 | 7.00p | 7.20p | 6.80p | 7.00p | 757907 |
| 11/07/2024 | 7.00p | 7.20p | 6.80p | 7.00p | 723242 |
| 10/07/2024 | 6.90p | 7.20p | 6.80p | 7.00p | 153507 |
| 09/07/2024 | 7.15p | 7.50p | 6.80p | 6.80p | 413640 |
| 08/07/2024 | 7.15p | 7.50p | 6.80p | 7.15p | 49550 |
| 05/07/2024 | 7.15p | 7.15p | 6.80p | 7.15p | 463790 |
| 04/07/2024 | 7.15p | 7.50p | 6.80p | 7.15p | 79658 |
| 03/07/2024 | 7.15p | 7.50p | 6.82p | 7.15p | 148466 |
| 02/07/2024 | 7.25p | 7.50p | 6.85p | 7.15p | 234315 |
| 01/07/2024 | 7.25p | 7.50p | 7.03p | 7.25p | 83555 |
| 28/06/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 55299 |
| 27/06/2024 | 7.25p | 7.50p | 7.06p | 7.25p | 136628 |
| 26/06/2024 | 7.40p | 7.80p | 7.00p | 7.25p | 580923 |
| 25/06/2024 | 7.50p | 7.77p | 7.02p | 7.40p | 342486 |
| 24/06/2024 | 7.50p | 7.78p | 7.20p | 7.50p | 161969 |
| 21/06/2024 | 7.20p | 7.80p | 6.83p | 7.50p | 1408788 |
| 20/06/2024 | 7.25p | 7.50p | 7.00p | 7.20p | 434509 |
| 19/06/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 259487 |
| 18/06/2024 | 7.60p | 8.00p | 7.00p | 7.25p | 326628 |
*Close Price adjusted for both dividends and splits