Kromek Group (KMK) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kromek Group

Date Open High Low Close* Volume
06/11/2013 62.25p 64.23p 62.25p 62.50p 231190
05/11/2013 60.28p 62.84p 58.79p 62.25p 678424
04/11/2013 58.05p 59.29p 58.05p 58.79p 87931
01/11/2013 57.06p 58.05p 57.06p 58.05p 58031
31/10/2013 57.06p 57.31p 57.06p 57.06p 42967
30/10/2013 57.06p 57.31p 56.94p 57.06p 10682
29/10/2013 57.06p 57.31p 57.06p 57.06p 18914
28/10/2013 57.06p 57.31p 57.06p 57.06p 0
25/10/2013 57.06p 57.31p 57.06p 57.06p 9904
24/10/2013 57.06p 57.31p 56.82p 57.06p 46319
23/10/2013 58.30p 58.30p 55.83p 57.06p 55306
22/10/2013 58.30p 58.40p 57.56p 58.30p 66287
21/10/2013 57.80p 59.78p 57.80p 58.30p 126475
18/10/2013 59.29p 59.53p 57.51p 57.80p 123036
17/10/2013 58.79p 59.68p 58.67p 59.29p 260402
16/10/2013 53.85p 59.29p 52.37p 59.04p 509404

*Close Price adjusted for both dividends and splits