Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Keller Group (KLR) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 1,640.00p | 1,640.00p | 1,606.00p | 1,610.00p | 146556 |
| 11/12/2025 | 1,620.00p | 1,630.00p | 1,594.00p | 1,606.00p | 84800 |
| 10/12/2025 | 1,628.00p | 1,650.00p | 1,598.00p | 1,610.00p | 109421 |
| 09/12/2025 | 1,632.00p | 1,656.00p | 1,602.00p | 1,628.00p | 231718 |
| 08/12/2025 | 1,638.00p | 1,652.00p | 1,610.00p | 1,638.00p | 232887 |
| 05/12/2025 | 1,644.00p | 1,666.00p | 1,632.00p | 1,632.00p | 152719 |
| 04/12/2025 | 1,634.00p | 1,648.00p | 1,620.00p | 1,636.00p | 235893 |
| 03/12/2025 | 1,538.00p | 1,636.00p | 1,538.00p | 1,632.00p | 100146 |
| 02/12/2025 | 1,634.00p | 1,640.00p | 1,606.60p | 1,616.00p | 65311 |
| 01/12/2025 | 1,624.00p | 1,626.00p | 1,592.00p | 1,622.00p | 115534 |
| 28/11/2025 | 1,610.00p | 1,634.00p | 1,570.00p | 1,624.00p | 41607 |
| 27/11/2025 | 1,606.00p | 1,610.00p | 1,590.00p | 1,606.00p | 37560 |
| 26/11/2025 | 1,598.00p | 1,598.00p | 1,570.00p | 1,596.00p | 46317 |
| 25/11/2025 | 1,542.00p | 1,588.00p | 1,532.00p | 1,572.00p | 55588 |
| 24/11/2025 | 1,520.00p | 1,546.00p | 1,516.00p | 1,546.00p | 140831 |
| 21/11/2025 | 1,532.00p | 1,532.00p | 1,496.00p | 1,520.00p | 73838 |
| 20/11/2025 | 1,544.00p | 1,592.00p | 1,523.75p | 1,530.00p | 117422 |
| 19/11/2025 | 1,490.00p | 1,548.00p | 1,490.00p | 1,534.00p | 72785 |
| 18/11/2025 | 1,600.00p | 1,600.00p | 1,504.00p | 1,526.00p | 97156 |
| 17/11/2025 | 1,558.00p | 1,574.00p | 1,536.04p | 1,544.00p | 122348 |
| 14/11/2025 | 1,530.00p | 1,554.00p | 1,508.00p | 1,544.00p | 126439 |
| 13/11/2025 | 1,440.00p | 1,580.00p | 1,440.00p | 1,544.00p | 286259 |
| 12/11/2025 | 1,540.00p | 1,540.00p | 1,462.00p | 1,486.00p | 106365 |
| 11/11/2025 | 1,492.00p | 1,492.00p | 1,463.80p | 1,474.00p | 117532 |
| 10/11/2025 | 1,404.00p | 1,496.00p | 1,404.00p | 1,480.00p | 234823 |
| 07/11/2025 | 1,528.00p | 1,538.00p | 1,464.00p | 1,466.00p | 158613 |
| 06/11/2025 | 1,550.00p | 1,570.00p | 1,520.00p | 1,520.00p | 130493 |
| 05/11/2025 | 1,586.00p | 1,586.00p | 1,540.00p | 1,568.00p | 101675 |
| 04/11/2025 | 1,576.00p | 1,588.00p | 1,548.00p | 1,556.00p | 94335 |
| 03/11/2025 | 1,586.00p | 1,598.00p | 1,569.26p | 1,586.00p | 79479 |
| 31/10/2025 | 1,578.00p | 1,596.00p | 1,566.00p | 1,588.00p | 92049 |
| 30/10/2025 | 1,600.00p | 1,600.00p | 1,576.00p | 1,580.00p | 126685 |
| 29/10/2025 | 1,590.00p | 1,624.00p | 1,590.00p | 1,600.00p | 53785 |
| 28/10/2025 | 1,610.00p | 1,620.00p | 1,602.00p | 1,618.00p | 66498 |
| 27/10/2025 | 1,580.00p | 1,626.00p | 1,568.00p | 1,618.00p | 116260 |
| 24/10/2025 | 1,612.00p | 1,634.00p | 1,590.00p | 1,606.00p | 116499 |
| 23/10/2025 | 1,562.00p | 1,612.00p | 1,550.00p | 1,604.00p | 208225 |
| 22/10/2025 | 1,534.00p | 1,574.00p | 1,518.00p | 1,556.00p | 157013 |
| 21/10/2025 | 1,540.00p | 1,540.00p | 1,516.00p | 1,528.00p | 96772 |
| 20/10/2025 | 1,512.00p | 1,534.00p | 1,482.00p | 1,522.00p | 60473 |
| 17/10/2025 | 1,508.00p | 1,516.00p | 1,500.00p | 1,500.00p | 87917 |
| 16/10/2025 | 1,550.00p | 1,560.00p | 1,524.00p | 1,526.00p | 94687 |
| 15/10/2025 | 1,556.00p | 1,566.00p | 1,549.32p | 1,550.00p | 79022 |
| 14/10/2025 | 1,546.00p | 1,588.00p | 1,544.00p | 1,552.00p | 110264 |
| 13/10/2025 | 1,520.00p | 1,570.00p | 1,520.00p | 1,564.00p | 159127 |
| 10/10/2025 | 1,570.00p | 1,572.00p | 1,530.00p | 1,530.00p | 98620 |
| 09/10/2025 | 1,590.00p | 1,590.00p | 1,530.00p | 1,566.00p | 90944 |
| 08/10/2025 | 1,566.00p | 1,566.00p | 1,524.00p | 1,542.00p | 68192 |
| 07/10/2025 | 1,524.00p | 1,548.00p | 1,520.00p | 1,528.00p | 137920 |
| 06/10/2025 | 1,528.00p | 1,530.00p | 1,504.00p | 1,528.00p | 76506 |
| 03/10/2025 | 1,512.00p | 1,536.00p | 1,500.00p | 1,532.00p | 115550 |
| 02/10/2025 | 1,430.00p | 1,514.00p | 1,430.00p | 1,494.00p | 83186 |
| 01/10/2025 | 1,582.00p | 1,582.00p | 1,490.00p | 1,502.00p | 107705 |
| 30/09/2025 | 1,470.00p | 1,518.00p | 1,464.00p | 1,508.00p | 157213 |
| 29/09/2025 | 1,418.00p | 1,482.00p | 1,414.00p | 1,466.00p | 129923 |
| 26/09/2025 | 1,398.00p | 1,410.00p | 1,368.00p | 1,410.00p | 76437 |
| 25/09/2025 | 1,412.00p | 1,418.00p | 1,372.00p | 1,390.00p | 199160 |
| 24/09/2025 | 1,420.00p | 1,421.00p | 1,400.00p | 1,414.00p | 70396 |
| 23/09/2025 | 1,394.00p | 1,418.00p | 1,390.00p | 1,412.00p | 332923 |
| 22/09/2025 | 1,420.00p | 1,420.00p | 1,386.00p | 1,398.00p | 94394 |
| 19/09/2025 | 1,432.00p | 1,432.00p | 1,388.00p | 1,404.00p | 427424 |
| 18/09/2025 | 1,400.00p | 1,422.00p | 1,390.00p | 1,422.00p | 119971 |
| 17/09/2025 | 1,378.00p | 1,400.00p | 1,374.00p | 1,394.00p | 84593 |
| 16/09/2025 | 1,370.00p | 1,376.00p | 1,370.00p | 1,376.00p | 93236 |
| 15/09/2025 | 1,370.00p | 1,388.00p | 1,364.00p | 1,376.00p | 68961 |
| 12/09/2025 | 1,366.00p | 1,378.00p | 1,354.00p | 1,366.00p | 106210 |
| 11/09/2025 | 1,342.00p | 1,350.00p | 1,342.00p | 1,364.00p | 84463 |
| 10/09/2025 | 1,342.00p | 1,352.00p | 1,326.00p | 1,350.00p | 148295 |
| 09/09/2025 | 1,324.00p | 1,342.00p | 1,320.27p | 1,342.00p | 139040 |
| 08/09/2025 | 1,306.00p | 1,320.00p | 1,304.00p | 1,324.00p | 56801 |
| 05/09/2025 | 1,300.00p | 1,316.00p | 1,296.00p | 1,306.00p | 131066 |
| 04/09/2025 | 1,300.00p | 1,310.00p | 1,276.00p | 1,300.00p | 82599 |
| 03/09/2025 | 1,238.00p | 1,288.00p | 1,238.00p | 1,286.00p | 93520 |
| 02/09/2025 | 1,310.00p | 1,331.40p | 1,285.21p | 1,282.00p | 85074 |
| 01/09/2025 | 1,330.00p | 1,350.00p | 1,316.00p | 1,326.00p | 96946 |
| 29/08/2025 | 1,360.00p | 1,398.00p | 1,318.00p | 1,334.00p | 159068 |
| 28/08/2025 | 1,302.00p | 1,318.00p | 1,302.00p | 1,310.00p | 52657 |
| 27/08/2025 | 1,300.00p | 1,314.00p | 1,292.00p | 1,310.00p | 211745 |
| 26/08/2025 | 1,348.00p | 1,360.00p | 1,306.00p | 1,312.00p | 183200 |
| 22/08/2025 | 1,334.00p | 1,348.00p | 1,324.00p | 1,348.00p | 60046 |
| 21/08/2025 | 1,332.00p | 1,338.76p | 1,324.00p | 1,328.00p | 43236 |
| 20/08/2025 | 1,326.00p | 1,340.00p | 1,326.00p | 1,336.00p | 38624 |
| 19/08/2025 | 1,358.00p | 1,358.00p | 1,318.00p | 1,336.00p | 84640 |
| 18/08/2025 | 1,318.00p | 1,334.00p | 1,306.00p | 1,328.00p | 68981 |
| 15/08/2025 | 1,322.00p | 1,342.00p | 1,310.00p | 1,312.00p | 141404 |
| 14/08/2025 | 1,350.00p | 1,358.00p | 1,322.00p | 1,324.00p | 180255 |
| 13/08/2025 | 1,418.00p | 1,418.00p | 1,354.00p | 1,370.00p | 99069 |
| 12/08/2025 | 1,320.00p | 1,362.00p | 1,320.00p | 1,362.00p | 131814 |
| 11/08/2025 | 1,354.00p | 1,362.00p | 1,326.00p | 1,332.00p | 66292 |
| 08/08/2025 | 1,328.00p | 1,362.00p | 1,328.00p | 1,352.00p | 95552 |
| 07/08/2025 | 1,348.00p | 1,380.00p | 1,348.00p | 1,348.00p | 91310 |
| 06/08/2025 | 1,384.00p | 1,390.00p | 1,340.00p | 1,352.00p | 166869 |
| 05/08/2025 | 1,396.00p | 1,448.00p | 1,356.00p | 1,364.00p | 207511 |
| 04/08/2025 | 1,324.00p | 1,332.00p | 1,308.00p | 1,318.00p | 107404 |
| 01/08/2025 | 1,330.00p | 1,340.00p | 1,310.00p | 1,318.00p | 62698 |
| 31/07/2025 | 1,330.00p | 1,344.00p | 1,328.00p | 1,332.00p | 153833 |
| 30/07/2025 | 1,364.00p | 1,366.00p | 1,328.00p | 1,332.00p | 102441 |
| 29/07/2025 | 1,344.00p | 1,363.99p | 1,341.68p | 1,362.00p | 98721 |
| 28/07/2025 | 1,392.00p | 1,402.00p | 1,334.00p | 1,334.00p | 116539 |
| 25/07/2025 | 1,356.00p | 1,398.00p | 1,356.00p | 1,386.00p | 691767 |
| 24/07/2025 | 1,356.00p | 1,404.00p | 1,356.00p | 1,396.00p | 70486 |
| 23/07/2025 | 1,384.00p | 1,396.00p | 1,372.00p | 1,390.00p | 248067 |
| 22/07/2025 | 1,390.00p | 1,424.00p | 1,374.00p | 1,390.00p | 53323 |
| 21/07/2025 | 1,378.00p | 1,414.00p | 1,378.00p | 1,396.00p | 52174 |
| 18/07/2025 | 1,396.00p | 1,414.00p | 1,388.00p | 1,412.00p | 54391 |
| 17/07/2025 | 1,382.00p | 1,408.00p | 1,382.00p | 1,398.00p | 87714 |
| 16/07/2025 | 1,378.00p | 1,412.00p | 1,378.00p | 1,388.00p | 56566 |
| 15/07/2025 | 1,406.00p | 1,422.00p | 1,392.00p | 1,400.00p | 79556 |
| 14/07/2025 | 1,390.00p | 1,408.00p | 1,390.00p | 1,400.00p | 138398 |
| 11/07/2025 | 1,430.00p | 1,430.00p | 1,380.00p | 1,402.00p | 89883 |
| 10/07/2025 | 1,390.00p | 1,416.00p | 1,390.00p | 1,408.00p | 132898 |
| 09/07/2025 | 1,442.00p | 1,442.00p | 1,376.00p | 1,390.00p | 144372 |
| 08/07/2025 | 1,438.00p | 1,438.00p | 1,366.00p | 1,382.00p | 223069 |
| 07/07/2025 | 1,386.00p | 1,392.00p | 1,366.00p | 1,382.00p | 85101 |
| 04/07/2025 | 1,460.00p | 1,460.00p | 1,376.00p | 1,386.00p | 121242 |
| 03/07/2025 | 1,380.00p | 1,406.00p | 1,354.00p | 1,404.00p | 378295 |
| 02/07/2025 | 1,460.00p | 1,468.00p | 1,424.00p | 1,434.00p | 102775 |
| 01/07/2025 | 1,470.00p | 1,474.00p | 1,438.00p | 1,456.00p | 130554 |
| 30/06/2025 | 1,452.00p | 1,486.00p | 1,448.00p | 1,462.00p | 124599 |
| 27/06/2025 | 1,524.00p | 1,524.00p | 1,420.00p | 1,466.00p | 129202 |
| 26/06/2025 | 1,430.00p | 1,466.00p | 1,424.00p | 1,458.00p | 200273 |
| 25/06/2025 | 1,450.00p | 1,482.00p | 1,418.00p | 1,432.00p | 207675 |
| 24/06/2025 | 1,480.00p | 1,492.00p | 1,450.00p | 1,478.00p | 172057 |
| 23/06/2025 | 1,460.00p | 1,484.00p | 1,454.00p | 1,482.00p | 280491 |
| 20/06/2025 | 1,456.00p | 1,491.72p | 1,438.00p | 1,462.00p | 479348 |
| 19/06/2025 | 1,532.00p | 1,532.00p | 1,450.00p | 1,452.00p | 152570 |
| 18/06/2025 | 1,494.00p | 1,536.00p | 1,478.00p | 1,496.00p | 87226 |
| 17/06/2025 | 1,538.00p | 1,538.00p | 1,462.00p | 1,494.00p | 197242 |
| 16/06/2025 | 1,526.00p | 1,544.00p | 1,521.90p | 1,530.00p | 57041 |
| 13/06/2025 | 1,552.00p | 1,552.00p | 1,520.00p | 1,526.00p | 90091 |
| 12/06/2025 | 1,500.00p | 1,550.00p | 1,494.00p | 1,546.00p | 259930 |
| 11/06/2025 | 1,536.00p | 1,536.00p | 1,498.00p | 1,514.00p | 206588 |
| 10/06/2025 | 1,502.00p | 1,538.00p | 1,502.00p | 1,516.00p | 143074 |
| 09/06/2025 | 1,512.00p | 1,518.00p | 1,500.00p | 1,512.00p | 114625 |
| 06/06/2025 | 1,524.00p | 1,532.00p | 1,508.00p | 1,508.00p | 74970 |
| 05/06/2025 | 1,546.00p | 1,556.00p | 1,515.44p | 1,526.00p | 117616 |
| 04/06/2025 | 1,524.00p | 1,552.00p | 1,502.00p | 1,542.00p | 109159 |
| 03/06/2025 | 1,570.00p | 1,570.00p | 1,519.53p | 1,530.00p | 113512 |
| 02/06/2025 | 1,502.00p | 1,548.00p | 1,502.00p | 1,540.00p | 88500 |
| 30/05/2025 | 1,544.00p | 1,566.00p | 1,534.00p | 1,538.00p | 239287 |
| 29/05/2025 | 1,560.00p | 1,606.00p | 1,544.00p | 1,548.00p | 141757 |
| 28/05/2025 | 1,620.00p | 1,620.00p | 1,568.00p | 1,578.00p | 74357 |
| 27/05/2025 | 1,588.00p | 1,606.00p | 1,579.00p | 1,594.00p | 1347812 |
| 23/05/2025 | 1,572.00p | 1,588.00p | 1,542.00p | 1,572.00p | 394008 |
| 22/05/2025 | 1,590.00p | 1,590.00p | 1,544.00p | 1,574.00p | 306574 |
| 21/05/2025 | 1,580.00p | 1,590.00p | 1,570.00p | 1,588.00p | 515148 |
| 20/05/2025 | 1,554.00p | 1,587.34p | 1,544.00p | 1,580.00p | 1002299 |
| 19/05/2025 | 1,556.00p | 1,567.02p | 1,530.00p | 1,546.00p | 362685 |
| 16/05/2025 | 1,546.00p | 1,564.00p | 1,534.82p | 1,564.00p | 502177 |
| 15/05/2025 | 1,548.00p | 1,578.00p | 1,534.00p | 1,550.00p | 470727 |
| 14/05/2025 | 1,550.00p | 1,588.00p | 1,520.00p | 1,546.00p | 196665 |
| 13/05/2025 | 1,512.00p | 1,544.00p | 1,504.00p | 1,544.00p | 340768 |
| 12/05/2025 | 1,500.00p | 1,510.00p | 1,482.00p | 1,510.00p | 332348 |
| 09/05/2025 | 1,538.00p | 1,538.00p | 1,476.00p | 1,492.00p | 244521 |
| 08/05/2025 | 1,510.00p | 1,526.00p | 1,492.00p | 1,522.00p | 1405388 |
| 07/05/2025 | 1,502.00p | 1,502.00p | 1,478.00p | 1,494.00p | 409790 |
| 06/05/2025 | 1,454.00p | 1,496.00p | 1,446.00p | 1,492.00p | 910047 |
| 02/05/2025 | 1,450.00p | 1,460.00p | 1,433.54p | 1,448.00p | 577826 |
| 01/05/2025 | 1,430.00p | 1,476.00p | 1,420.00p | 1,440.00p | 676158 |
| 30/04/2025 | 1,420.00p | 1,432.00p | 1,390.00p | 1,420.00p | 1357115 |
| 29/04/2025 | 1,424.00p | 1,428.00p | 1,408.00p | 1,408.00p | 293083 |
| 28/04/2025 | 1,374.00p | 1,430.00p | 1,366.00p | 1,418.00p | 948881 |
| 25/04/2025 | 1,380.00p | 1,386.00p | 1,360.00p | 1,368.00p | 473730 |
| 24/04/2025 | 1,374.00p | 1,398.00p | 1,364.00p | 1,364.00p | 755113 |
| 23/04/2025 | 1,402.00p | 1,412.00p | 1,380.00p | 1,380.00p | 268184 |
| 22/04/2025 | 1,412.00p | 1,414.00p | 1,386.00p | 1,386.00p | 600823 |
| 17/04/2025 | 1,432.00p | 1,434.00p | 1,396.00p | 1,412.00p | 103864 |
| 16/04/2025 | 1,398.00p | 1,432.00p | 1,394.00p | 1,428.00p | 100336 |
| 15/04/2025 | 1,400.00p | 1,422.00p | 1,388.00p | 1,418.00p | 89267 |
| 14/04/2025 | 1,370.00p | 1,402.00p | 1,370.00p | 1,394.00p | 86650 |
| 11/04/2025 | 1,392.00p | 1,392.00p | 1,340.00p | 1,362.00p | 97578 |
| 10/04/2025 | 1,370.00p | 1,384.00p | 1,350.00p | 1,368.00p | 205051 |
| 09/04/2025 | 1,252.00p | 1,318.00p | 1,252.00p | 1,302.00p | 164540 |
| 08/04/2025 | 1,240.00p | 1,318.00p | 1,240.00p | 1,300.00p | 136657 |
| 07/04/2025 | 1,250.00p | 1,302.00p | 1,222.00p | 1,240.00p | 304486 |
| 04/04/2025 | 1,370.00p | 1,393.55p | 1,293.24p | 1,302.00p | 173794 |
| 03/04/2025 | 1,414.00p | 1,432.00p | 1,390.00p | 1,390.00p | 122815 |
| 02/04/2025 | 1,406.00p | 1,428.00p | 1,384.00p | 1,428.00p | 69111 |
| 01/04/2025 | 1,380.00p | 1,408.00p | 1,367.99p | 1,404.00p | 202625 |
| 31/03/2025 | 1,360.00p | 1,420.00p | 1,348.32p | 1,376.00p | 190810 |
| 28/03/2025 | 1,388.00p | 1,410.00p | 1,372.00p | 1,380.00p | 57844 |
| 27/03/2025 | 1,446.00p | 1,446.00p | 1,392.00p | 1,402.00p | 91769 |
| 26/03/2025 | 1,418.00p | 1,426.00p | 1,384.00p | 1,424.00p | 126989 |
| 25/03/2025 | 1,330.00p | 1,394.00p | 1,330.00p | 1,378.00p | 85882 |
| 24/03/2025 | 1,374.00p | 1,380.32p | 1,356.00p | 1,366.00p | 67778 |
| 21/03/2025 | 1,376.00p | 1,384.00p | 1,354.00p | 1,368.00p | 221092 |
| 20/03/2025 | 1,404.00p | 1,404.00p | 1,362.00p | 1,380.00p | 141949 |
| 19/03/2025 | 1,380.00p | 1,380.00p | 1,360.00p | 1,374.00p | 62209 |
| 18/03/2025 | 1,404.00p | 1,416.00p | 1,362.00p | 1,380.00p | 81774 |
| 17/03/2025 | 1,414.00p | 1,422.00p | 1,386.00p | 1,392.00p | 127796 |
| 14/03/2025 | 1,390.00p | 1,416.00p | 1,382.93p | 1,408.00p | 155537 |
| 13/03/2025 | 1,352.00p | 1,386.00p | 1,344.00p | 1,382.00p | 336112 |
| 12/03/2025 | 1,360.00p | 1,382.00p | 1,348.00p | 1,354.00p | 267558 |
| 11/03/2025 | 1,350.00p | 1,388.00p | 1,342.00p | 1,356.00p | 357427 |
| 10/03/2025 | 1,364.00p | 1,374.00p | 1,336.00p | 1,344.00p | 358594 |
| 07/03/2025 | 1,410.00p | 1,410.00p | 1,332.00p | 1,368.00p | 145342 |
| 06/03/2025 | 1,332.00p | 1,386.00p | 1,320.00p | 1,374.00p | 237185 |
| 05/03/2025 | 1,400.00p | 1,444.00p | 1,344.00p | 1,348.00p | 196622 |
| 04/03/2025 | 1,472.00p | 1,577.27p | 1,379.44p | 1,384.00p | 231181 |
| 03/03/2025 | 1,302.00p | 1,328.00p | 1,279.44p | 1,288.00p | 359299 |
*Close Price adjusted for both dividends and splits