Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
Jpmorgan Uk Small Cap Growth & Income (JUGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 321.50p | 323.00p | 317.00p | 322.50p | 182917 |
| 23/12/2025 | 323.00p | 323.00p | 314.50p | 323.00p | 97162 |
| 22/12/2025 | 323.00p | 323.00p | 313.50p | 323.00p | 93683 |
| 19/12/2025 | 322.00p | 323.00p | 313.50p | 319.00p | 248408 |
| 18/12/2025 | 318.50p | 321.50p | 313.50p | 319.00p | 153041 |
| 17/12/2025 | 318.00p | 321.00p | 315.53p | 316.50p | 240543 |
| 16/12/2025 | 315.00p | 320.50p | 314.50p | 315.00p | 80065 |
| 15/12/2025 | 320.00p | 321.00p | 314.50p | 314.50p | 260698 |
| 12/12/2025 | 315.00p | 317.90p | 313.50p | 314.00p | 206843 |
| 11/12/2025 | 314.50p | 319.50p | 313.76p | 316.50p | 339067 |
| 10/12/2025 | 315.00p | 319.00p | 314.50p | 316.00p | 121090 |
| 09/12/2025 | 315.00p | 317.00p | 314.00p | 316.50p | 411023 |
| 08/12/2025 | 316.00p | 319.00p | 312.50p | 314.00p | 153097 |
| 05/12/2025 | 317.50p | 319.00p | 311.50p | 316.50p | 87715 |
| 04/12/2025 | 314.50p | 318.00p | 314.00p | 315.50p | 113959 |
| 03/12/2025 | 315.00p | 318.00p | 312.00p | 315.50p | 336493 |
| 02/12/2025 | 316.50p | 318.00p | 311.00p | 317.50p | 107543 |
| 01/12/2025 | 311.00p | 319.50p | 310.50p | 317.50p | 171073 |
| 28/11/2025 | 314.50p | 320.00p | 313.71p | 320.00p | 208788 |
| 27/11/2025 | 311.00p | 314.50p | 309.00p | 314.50p | 127322 |
| 26/11/2025 | 308.00p | 312.50p | 305.03p | 312.50p | 221606 |
| 25/11/2025 | 304.00p | 308.00p | 301.00p | 308.00p | 316035 |
| 24/11/2025 | 305.50p | 306.50p | 302.31p | 304.50p | 308471 |
| 21/11/2025 | 300.50p | 307.00p | 300.50p | 305.00p | 305095 |
| 20/11/2025 | 306.00p | 309.50p | 304.50p | 307.50p | 168323 |
| 19/11/2025 | 309.00p | 310.50p | 307.91p | 310.00p | 841461 |
| 18/11/2025 | 308.50p | 311.50p | 308.18p | 309.50p | 289587 |
| 17/11/2025 | 315.00p | 316.00p | 308.00p | 314.50p | 240330 |
| 14/11/2025 | 316.00p | 316.00p | 310.38p | 314.00p | 243089 |
| 13/11/2025 | 316.50p | 318.50p | 314.50p | 316.00p | 98048 |
| 12/11/2025 | 316.50p | 318.50p | 315.00p | 317.50p | 289182 |
| 11/11/2025 | 314.50p | 318.50p | 313.93p | 317.00p | 301046 |
| 10/11/2025 | 312.50p | 318.00p | 310.50p | 314.50p | 511237 |
| 07/11/2025 | 316.00p | 321.50p | 309.50p | 313.00p | 488009 |
| 06/11/2025 | 315.50p | 322.00p | 313.50p | 313.50p | 184082 |
| 05/11/2025 | 319.00p | 324.50p | 316.00p | 319.00p | 188587 |
| 04/11/2025 | 320.00p | 321.50p | 316.50p | 316.50p | 169362 |
| 03/11/2025 | 324.00p | 328.00p | 321.50p | 321.50p | 313283 |
| 31/10/2025 | 325.00p | 327.50p | 324.00p | 324.50p | 176797 |
| 30/10/2025 | 324.50p | 327.00p | 321.50p | 324.50p | 293063 |
| 29/10/2025 | 326.50p | 327.50p | 323.21p | 325.50p | 842986 |
| 28/10/2025 | 325.00p | 326.50p | 324.50p | 325.50p | 268009 |
| 27/10/2025 | 324.00p | 325.50p | 321.50p | 325.00p | 588556 |
| 24/10/2025 | 318.50p | 324.50p | 318.50p | 324.00p | 369573 |
| 23/10/2025 | 316.00p | 321.00p | 314.58p | 319.50p | 1474904 |
| 22/10/2025 | 315.00p | 317.50p | 314.00p | 315.00p | 941862 |
| 21/10/2025 | 317.50p | 318.50p | 314.00p | 314.50p | 347037 |
| 20/10/2025 | 317.50p | 319.00p | 315.00p | 318.50p | 251337 |
| 17/10/2025 | 318.00p | 321.50p | 313.50p | 318.00p | 302300 |
| 16/10/2025 | 319.00p | 323.50p | 319.00p | 322.00p | 155024 |
| 15/10/2025 | 322.50p | 324.50p | 320.50p | 323.50p | 257979 |
| 14/10/2025 | 320.00p | 323.50p | 318.50p | 322.50p | 326342 |
| 13/10/2025 | 322.50p | 324.00p | 320.35p | 323.00p | 245483 |
| 10/10/2025 | 323.00p | 329.00p | 320.50p | 322.00p | 322749 |
| 09/10/2025 | 321.50p | 326.00p | 321.50p | 324.00p | 101458 |
| 08/10/2025 | 324.00p | 325.50p | 321.50p | 325.00p | 266601 |
| 07/10/2025 | 324.00p | 328.00p | 324.00p | 325.00p | 236036 |
| 06/10/2025 | 324.00p | 327.50p | 324.00p | 326.00p | 246632 |
| 03/10/2025 | 325.50p | 328.00p | 323.86p | 325.50p | 603711 |
| 02/10/2025 | 325.00p | 326.00p | 319.72p | 325.50p | 299234 |
| 01/10/2025 | 323.50p | 324.50p | 319.50p | 323.00p | 296966 |
| 30/09/2025 | 321.50p | 324.00p | 317.00p | 324.00p | 386356 |
| 29/09/2025 | 320.50p | 322.00p | 319.00p | 322.00p | 284119 |
| 26/09/2025 | 316.50p | 320.50p | 315.34p | 320.50p | 466292 |
| 25/09/2025 | 317.50p | 321.00p | 316.00p | 316.00p | 446400 |
| 24/09/2025 | 320.00p | 326.00p | 319.78p | 320.50p | 428177 |
| 23/09/2025 | 323.50p | 325.00p | 320.50p | 321.00p | 227627 |
| 22/09/2025 | 320.50p | 323.00p | 319.00p | 322.00p | 150055 |
| 19/09/2025 | 322.00p | 323.50p | 320.50p | 322.00p | 268873 |
| 18/09/2025 | 322.00p | 324.00p | 320.75p | 323.00p | 274258 |
| 17/09/2025 | 321.50p | 323.50p | 320.00p | 322.50p | 408160 |
| 16/09/2025 | 325.50p | 325.50p | 323.00p | 322.00p | 211798 |
| 15/09/2025 | 325.50p | 326.00p | 321.00p | 323.00p | 211475 |
| 12/09/2025 | 325.00p | 326.00p | 322.50p | 323.00p | 239074 |
| 11/09/2025 | 323.50p | 323.50p | 322.00p | 324.00p | 87855 |
| 10/09/2025 | 323.50p | 324.00p | 322.00p | 322.00p | 680505 |
| 09/09/2025 | 322.00p | 324.00p | 320.50p | 323.50p | 483204 |
| 08/09/2025 | 322.50p | 324.00p | 319.50p | 322.00p | 375645 |
| 05/09/2025 | 322.50p | 324.00p | 319.04p | 321.00p | 188672 |
| 04/09/2025 | 317.00p | 320.64p | 317.00p | 321.00p | 239425 |
| 03/09/2025 | 320.50p | 321.50p | 316.50p | 317.50p | 357475 |
| 02/09/2025 | 323.50p | 327.00p | 316.50p | 317.50p | 339884 |
| 01/09/2025 | 325.00p | 326.00p | 322.93p | 325.50p | 202173 |
| 29/08/2025 | 323.50p | 327.00p | 322.00p | 324.00p | 345405 |
| 28/08/2025 | 323.00p | 326.50p | 321.00p | 325.00p | 1204606 |
| 27/08/2025 | 323.50p | 325.50p | 322.00p | 323.00p | 950260 |
| 26/08/2025 | 325.00p | 326.50p | 323.00p | 323.50p | 254193 |
| 22/08/2025 | 324.00p | 327.00p | 322.00p | 327.00p | 255887 |
| 21/08/2025 | 325.00p | 326.00p | 322.50p | 322.50p | 174274 |
| 20/08/2025 | 326.00p | 328.50p | 323.94p | 327.00p | 370652 |
| 19/08/2025 | 327.00p | 329.50p | 325.65p | 329.00p | 167486 |
| 18/08/2025 | 326.50p | 330.00p | 324.50p | 327.00p | 161401 |
| 15/08/2025 | 328.00p | 330.00p | 325.50p | 327.00p | 97619 |
| 14/08/2025 | 327.50p | 330.00p | 325.00p | 327.50p | 388426 |
| 13/08/2025 | 329.00p | 330.00p | 326.00p | 327.00p | 368080 |
| 12/08/2025 | 330.00p | 330.50p | 325.00p | 329.00p | 222328 |
| 11/08/2025 | 328.50p | 329.00p | 324.72p | 329.00p | 385690 |
| 08/08/2025 | 329.50p | 330.00p | 327.00p | 329.00p | 226725 |
| 07/08/2025 | 329.50p | 330.50p | 325.83p | 330.00p | 256212 |
| 06/08/2025 | 328.00p | 330.00p | 328.00p | 329.00p | 184096 |
| 05/08/2025 | 329.50p | 330.50p | 328.00p | 328.00p | 688206 |
| 04/08/2025 | 326.00p | 329.18p | 321.05p | 329.00p | 132130 |
| 01/08/2025 | 326.00p | 328.00p | 322.26p | 326.00p | 396129 |
| 31/07/2025 | 328.00p | 330.00p | 322.50p | 328.00p | 686297 |
| 30/07/2025 | 327.00p | 329.00p | 322.50p | 325.00p | 321801 |
| 29/07/2025 | 331.00p | 332.00p | 326.20p | 326.50p | 312845 |
| 28/07/2025 | 338.00p | 338.00p | 328.00p | 329.00p | 198551 |
| 25/07/2025 | 336.50p | 337.50p | 331.56p | 334.00p | 102198 |
| 24/07/2025 | 333.00p | 337.50p | 331.50p | 335.00p | 128013 |
| 23/07/2025 | 334.50p | 335.50p | 331.00p | 335.00p | 236266 |
| 22/07/2025 | 332.00p | 334.50p | 330.50p | 330.50p | 170409 |
| 21/07/2025 | 335.50p | 336.00p | 331.00p | 332.00p | 163848 |
| 18/07/2025 | 333.50p | 336.00p | 330.50p | 332.50p | 112672 |
| 17/07/2025 | 331.00p | 336.00p | 331.00p | 333.00p | 204542 |
| 16/07/2025 | 335.00p | 336.00p | 332.00p | 333.00p | 106823 |
| 15/07/2025 | 332.50p | 337.00p | 330.50p | 333.00p | 157448 |
| 14/07/2025 | 332.00p | 334.00p | 330.40p | 333.00p | 300289 |
| 11/07/2025 | 332.50p | 333.50p | 331.00p | 331.00p | 86372 |
| 10/07/2025 | 332.00p | 336.00p | 331.65p | 332.50p | 208020 |
| 09/07/2025 | 334.00p | 335.12p | 329.50p | 331.50p | 88306 |
| 08/07/2025 | 332.00p | 335.50p | 331.58p | 332.50p | 175900 |
| 07/07/2025 | 334.00p | 336.00p | 328.50p | 331.00p | 236336 |
| 04/07/2025 | 332.50p | 335.00p | 331.00p | 332.50p | 121985 |
| 03/07/2025 | 332.00p | 335.00p | 330.68p | 333.50p | 219163 |
| 02/07/2025 | 337.50p | 344.00p | 329.88p | 330.50p | 281884 |
| 01/07/2025 | 336.00p | 342.50p | 335.50p | 337.00p | 113334 |
| 30/06/2025 | 340.00p | 343.00p | 336.43p | 338.00p | 171624 |
| 27/06/2025 | 333.00p | 339.50p | 332.38p | 338.00p | 226618 |
| 26/06/2025 | 329.00p | 334.50p | 329.00p | 331.50p | 139203 |
| 25/06/2025 | 331.00p | 334.50p | 328.50p | 329.00p | 120038 |
| 24/06/2025 | 331.00p | 334.50p | 327.50p | 328.50p | 114970 |
| 23/06/2025 | 328.00p | 334.00p | 326.00p | 329.00p | 158222 |
| 20/06/2025 | 332.50p | 334.00p | 327.31p | 328.00p | 243535 |
| 19/06/2025 | 326.00p | 331.00p | 325.50p | 326.00p | 83218 |
| 18/06/2025 | 328.50p | 331.50p | 326.50p | 328.00p | 163891 |
| 17/06/2025 | 332.00p | 332.00p | 325.50p | 330.50p | 397842 |
| 16/06/2025 | 329.50p | 332.00p | 323.50p | 329.00p | 171115 |
| 13/06/2025 | 327.00p | 330.50p | 324.94p | 327.50p | 128625 |
| 12/06/2025 | 334.00p | 334.00p | 327.50p | 330.00p | 122581 |
| 11/06/2025 | 332.00p | 338.00p | 329.50p | 333.50p | 381507 |
| 10/06/2025 | 331.00p | 336.00p | 330.50p | 332.00p | 379536 |
| 09/06/2025 | 331.00p | 335.00p | 330.50p | 335.00p | 270015 |
| 06/06/2025 | 329.00p | 335.00p | 328.50p | 331.00p | 339285 |
| 05/06/2025 | 329.00p | 334.50p | 327.00p | 330.00p | 462166 |
| 04/06/2025 | 332.50p | 333.00p | 327.00p | 330.00p | 145587 |
| 03/06/2025 | 327.50p | 331.50p | 325.00p | 329.00p | 319098 |
| 02/06/2025 | 327.00p | 328.00p | 324.24p | 328.00p | 175346 |
| 30/05/2025 | 324.00p | 327.50p | 323.71p | 327.50p | 340288 |
| 29/05/2025 | 324.00p | 326.50p | 322.67p | 323.00p | 205835 |
| 28/05/2025 | 323.50p | 324.52p | 321.50p | 323.00p | 110347 |
| 27/05/2025 | 324.00p | 324.50p | 317.50p | 322.50p | 158571 |
| 23/05/2025 | 320.00p | 321.50p | 313.50p | 320.00p | 629608 |
| 22/05/2025 | 316.50p | 320.16p | 314.82p | 320.00p | 527301 |
| 21/05/2025 | 320.50p | 322.00p | 319.27p | 320.00p | 220439 |
| 20/05/2025 | 321.00p | 322.50p | 319.75p | 321.50p | 180306 |
| 19/05/2025 | 321.50p | 321.50p | 315.50p | 319.00p | 120155 |
| 16/05/2025 | 320.00p | 322.50p | 317.00p | 321.50p | 162155 |
| 15/05/2025 | 319.00p | 324.50p | 316.00p | 319.50p | 85928 |
| 14/05/2025 | 319.50p | 324.50p | 317.00p | 320.50p | 115016 |
| 13/05/2025 | 322.00p | 324.50p | 319.50p | 320.00p | 142136 |
| 12/05/2025 | 321.50p | 325.00p | 316.50p | 320.50p | 255710 |
| 09/05/2025 | 317.00p | 320.00p | 315.50p | 319.50p | 96947 |
| 08/05/2025 | 313.50p | 317.50p | 313.50p | 316.50p | 333581 |
| 07/05/2025 | 310.50p | 314.00p | 306.50p | 312.50p | 239913 |
| 06/05/2025 | 308.00p | 312.50p | 298.95p | 312.50p | 247180 |
| 02/05/2025 | 303.50p | 308.00p | 298.00p | 307.50p | 275329 |
| 01/05/2025 | 297.50p | 302.00p | 295.75p | 302.00p | 256454 |
| 30/04/2025 | 295.50p | 297.50p | 293.59p | 296.50p | 396256 |
| 29/04/2025 | 294.00p | 298.00p | 292.50p | 295.00p | 156428 |
| 28/04/2025 | 290.50p | 295.00p | 287.83p | 293.00p | 196512 |
| 25/04/2025 | 287.50p | 289.50p | 284.00p | 289.50p | 166666 |
| 24/04/2025 | 286.00p | 288.00p | 284.00p | 286.50p | 74973 |
| 23/04/2025 | 286.50p | 289.00p | 282.50p | 286.00p | 186258 |
| 22/04/2025 | 281.50p | 283.00p | 277.30p | 281.50p | 112284 |
| 17/04/2025 | 276.50p | 282.50p | 276.50p | 282.00p | 229321 |
| 16/04/2025 | 276.00p | 280.50p | 272.46p | 280.50p | 268227 |
| 15/04/2025 | 274.00p | 279.35p | 270.49p | 279.00p | 335582 |
| 14/04/2025 | 272.00p | 277.50p | 267.50p | 274.00p | 154321 |
| 11/04/2025 | 264.00p | 273.50p | 261.54p | 267.00p | 155029 |
| 10/04/2025 | 264.00p | 273.48p | 263.00p | 267.50p | 376561 |
| 09/04/2025 | 253.00p | 261.50p | 253.00p | 256.00p | 137732 |
| 08/04/2025 | 254.00p | 266.00p | 253.17p | 264.00p | 339158 |
| 07/04/2025 | 250.00p | 261.00p | 242.54p | 253.00p | 368580 |
| 04/04/2025 | 272.50p | 279.50p | 258.00p | 263.00p | 410984 |
| 03/04/2025 | 282.00p | 282.00p | 274.90p | 277.00p | 386417 |
| 02/04/2025 | 280.50p | 285.50p | 279.00p | 282.00p | 371928 |
| 01/04/2025 | 282.00p | 285.50p | 281.50p | 283.50p | 386190 |
| 31/03/2025 | 284.00p | 289.00p | 280.00p | 282.00p | 310371 |
| 28/03/2025 | 289.00p | 291.00p | 286.00p | 288.00p | 350236 |
| 27/03/2025 | 287.00p | 292.00p | 286.00p | 288.00p | 170610 |
| 26/03/2025 | 289.00p | 290.30p | 287.00p | 290.00p | 299556 |
| 25/03/2025 | 285.00p | 289.00p | 284.00p | 288.00p | 173827 |
| 24/03/2025 | 286.00p | 289.00p | 283.13p | 285.00p | 187173 |
| 21/03/2025 | 285.00p | 288.00p | 282.00p | 284.00p | 427380 |
| 20/03/2025 | 286.00p | 288.00p | 283.50p | 287.00p | 176522 |
| 19/03/2025 | 284.00p | 286.00p | 282.00p | 286.00p | 386830 |
| 18/03/2025 | 284.00p | 288.00p | 282.16p | 286.00p | 193370 |
| 17/03/2025 | 281.00p | 284.00p | 280.00p | 283.00p | 238812 |
| 14/03/2025 | 280.00p | 283.00p | 275.38p | 283.00p | 102797 |
| 13/03/2025 | 277.00p | 281.00p | 275.00p | 275.00p | 125255 |
*Close Price adjusted for both dividends and splits